Shibaken Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $207,733 | $3.56 | N/A |
| 2026-04-15 | $204,165 | $0.983435 | $0.000000000002077 |
| 2026-04-14 | $191,579 | $3.17 | $0.000000000002042 |
| 2026-04-13 | $191,079 | $3.16 | $0.000000000001916 |
| 2026-04-12 | $191,485 | $3.16 | $0.000000000001913 |
| 2026-04-09 | $196,564 | $194.95 | $0.000000000001915 |
| 2026-04-08 | $197,370 | $195.75 | $0.000000000001966 |
| 2026-04-07 | $197,370 | $195.75 | $0.000000000001974 |
| 2026-04-06 | $180,834 | $1.47 | $0.000000000001974 |
| 2026-04-05 | $180,834 | $1.47 | $0.000000000001808 |
| 2026-04-04 | $180,443 | $1.45 | $0.000000000001808 |
| 2026-04-03 | $180,590 | $2.83 | $0.000000000001804 |
| 2026-04-02 | $187,140 | $19.61 | $0.000000000001806 |
| 2026-04-01 | $185,434 | $30.52 | $0.000000000001871 |
| 2026-03-31 | $183,133 | $8.50 | $0.000000000001857 |
| 2026-03-30 | $175,538 | $2.66 | $0.000000000001831 |
| 2026-03-29 | $175,147 | $2.65 | $0.000000000001756 |
| 2026-03-28 | $174,938 | $5.76 | $0.000000000001751 |
| 2026-03-27 | $180,909 | $11.01 | $0.000000000001749 |
| 2026-03-26 | $191,478 | $2.70 | $0.000000000001809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
