Shibaken Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $201,619 | $1.031 | N/A |
| 2026-09-19 | $201,157 | $2.59 | $0.000000000002016 |
| 2026-09-18 | $187,380 | $2.89 | $0.000000000002012 |
| 2026-09-17 | $185,034 | $6.96 | $0.000000000001874 |
| 2026-09-16 | $185,072 | $2.97 | $0.000000000001850 |
| 2026-09-13 | $194,405 | $4.96 | $0.000000000001851 |
| 2026-09-12 | $192,564 | $2.19 | $0.000000000001944 |
| 2026-09-11 | $186,566 | $3.45 | $0.000000000001926 |
| 2026-09-10 | $190,029 | $8.06 | $0.000000000001866 |
| 2026-09-09 | $194,013 | $5.76 | $0.000000000001900 |
| 2026-09-04 | $193,094 | $5.00 | $0.000000000001940 |
| 2026-09-03 | $182,994 | $1.13 | $0.000000000001931 |
| 2026-09-02 | $186,250 | $2.40 | $0.000000000001830 |
| 2026-09-01 | $188,825 | $24.64 | $0.000000000001863 |
| 2026-08-31 | $185,112 | $1.83 | $0.000000000001888 |
| 2026-08-30 | $193,653 | $1.92 | $0.000000000001851 |
| 2026-08-29 | $186,957 | $3.75 | $0.000000000001937 |
| 2026-08-28 | $193,283 | $11.43 | $0.000000000001870 |
| 2026-08-27 | $192,921 | $25.43 | $0.000000000001933 |
| 2026-08-26 | $189,087 | $8.91 | $0.000000000001929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
