Telcoin MXN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $178,457 | $6,179.78 | N/A |
| 2026-06-13 | $154,560 | $25,056 | $0.058079 |
| 2026-06-12 | $154,230 | $74,900 | $0.058094 |
| 2026-06-11 | $152,732 | $73,831 | $0.057970 |
| 2026-06-10 | $152,430 | $63,454 | $0.057401 |
| 2026-06-09 | $159,071 | $188,419 | $0.057293 |
| 2026-06-08 | $152,132 | $33,883 | $0.059789 |
| 2026-06-07 | $170,263 | $5,509.69 | $0.057181 |
| 2026-06-06 | $170,279 | $94,054 | $0.057125 |
| 2026-06-05 | $172,136 | $19,033.78 | $0.057130 |
| 2026-06-04 | $171,948 | $19,361.22 | $0.057748 |
| 2026-06-03 | $172,278 | $48,925 | $0.057691 |
| 2026-06-02 | $157,478 | $18,385.67 | $0.057801 |
| 2026-06-01 | $157,478 | $18,385.67 | $0.057488 |
| 2026-05-31 | $157,817 | $760.19 | $0.057488 |
| 2026-05-30 | $157,805 | $47,857 | $0.057617 |
| 2026-05-29 | $164,014 | $57,124 | $0.057613 |
| 2026-05-28 | $179,261 | $21,371 | $0.057771 |
| 2026-05-27 | $180,051 | $46,771 | $0.057473 |
| 2026-05-26 | $180,417 | $29,700 | $0.057726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
