Ustream Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $7,051.59 | $9.99 | N/A |
| 2026-06-14 | $7,095.32 | $10.05 | $0.00000705 |
| 2026-06-13 | $7,095.32 | $10.05 | $0.00000710 |
| 2026-06-09 | $6,612.83 | $8.57 | $0.00000710 |
| 2026-06-08 | $6,612.83 | $8.57 | $0.00000662 |
| 2026-06-07 | $6,372.88 | $20.93 | $0.00000662 |
| 2026-06-06 | $7,334.50 | $244.66 | $0.00000638 |
| 2026-06-05 | $7,334.50 | $244.66 | $0.00000734 |
| 2026-05-27 | $8,866.88 | $86.93 | $0.00000734 |
| 2026-05-26 | $8,866.96 | $91.14 | $0.00000887 |
| 2026-05-25 | $8,832.18 | $692.86 | $0.00000887 |
| 2026-05-24 | $8,832.18 | $692.86 | $0.00000884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
