Ustream Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $9,649.05 | $4.83 | N/A |
| 2026-05-08 | $9,236.89 | $70.83 | $0.00000965 |
| 2026-05-07 | $9,236.89 | $70.83 | $0.00000924 |
| 2026-05-02 | $8,623.01 | $17.31 | $0.00000924 |
| 2026-05-01 | $8,623.01 | $17.31 | $0.00000863 |
| 2026-04-23 | $9,023.17 | $81.08 | $0.00000863 |
| 2026-04-22 | $9,247.62 | $792.90 | $0.00000903 |
| 2026-04-21 | $10,381.92 | $36,226 | $0.00000925 |
| 2026-04-20 | $132,732 | $1,615.43 | $0.00001038 |
| 2026-04-19 | $122,771 | $5,653.25 | $0.00013283 |
| 2026-04-18 | $143,622 | $1,827.63 | $0.00012228 |
| 2026-04-17 | $144,021 | $1,001.53 | $0.00014368 |
| 2026-04-16 | $133,998 | $166.54 | $0.00014458 |
| 2026-04-15 | $132,474 | $2,153.60 | $0.00013405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
