Ustream Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $85,814 | $2,219.10 | N/A |
| 2026-03-25 | $75,343 | $138.36 | $0.00008585 |
| 2026-03-24 | $75,408 | $207.28 | $0.00007537 |
| 2026-03-23 | $69,900 | $208.90 | $0.00007543 |
| 2026-03-22 | $73,343 | $37.12 | $0.00006982 |
| 2026-03-21 | $75,092 | $184.57 | $0.00007337 |
| 2026-03-20 | $74,595 | $403.50 | $0.00007474 |
| 2026-03-19 | $78,931 | $729.68 | $0.00007496 |
| 2026-03-18 | $85,057 | $3,111.94 | $0.00007896 |
| 2026-03-17 | $102,028 | $1,272.43 | $0.00008509 |
| 2026-03-16 | $100,526 | $130.41 | $0.00010207 |
| 2026-03-15 | $95,475 | $189.63 | $0.00010057 |
| 2026-03-14 | $95,593 | $313.28 | $0.00009551 |
| 2026-03-13 | $93,428 | $141.81 | $0.00009562 |
| 2026-03-12 | $93,219 | $68.41 | $0.00009347 |
| 2026-03-11 | $94,611 | $814.70 | $0.00009326 |
| 2026-03-10 | $95,349 | $346.65 | $0.00009465 |
| 2026-03-09 | $92,048 | $334.21 | $0.00009517 |
| 2026-03-08 | $92,506 | $92.19 | $0.00009203 |
| 2026-03-07 | $94,639 | $1,062.81 | $0.00009254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
