Vanguard Energy ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $8,835.35 | $74.68 | N/A |
| 2026-09-16 | $8,802.45 | $74.40 | $182.04 |
| 2026-09-15 | $8,860.07 | $102.73 | $181.36 |
| 2026-09-14 | $8,969.07 | $3.02 | $182.55 |
| 2026-09-12 | $8,856.87 | $34.64 | $186.84 |
| 2026-09-11 | $8,792.75 | $34.88 | $184.50 |
| 2026-09-10 | $8,952.47 | $120.89 | $182.45 |
| 2026-09-09 | $8,952.90 | $312.85 | $185.03 |
| 2026-09-08 | $8,632.69 | $270.96 | $182.70 |
| 2026-09-05 | $8,578.26 | $225.58 | $182.54 |
| 2026-09-04 | $8,804.30 | $7.22 | $181.39 |
| 2026-09-03 | $8,974.68 | $211.10 | $181.40 |
| 2026-09-02 | $8,677.46 | $49.75 | $184.91 |
| 2026-09-01 | $8,534.32 | $5.30 | $183.09 |
| 2026-08-31 | $8,501.55 | $5.29 | $181.11 |
| 2026-08-29 | $8,292.73 | $620.00 | $180.53 |
| 2026-08-28 | $8,218.45 | $5.02 | $177.49 |
| 2026-08-27 | $8,239.46 | $5.04 | $176.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
