Volt Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $12,134.56 | N/A |
| 2026-07-31 | $0.000000000000000000 | $15,441.20 | $0.000000041595 |
| 2026-07-30 | $0.000000000000000000 | $6,952.50 | $0.000000042913 |
| 2026-07-29 | $0.000000000000000000 | $11,151.83 | $0.000000041588 |
| 2026-07-28 | $0.000000000000000000 | $14,435.70 | $0.000000041834 |
| 2026-07-27 | $0.000000000000000000 | $20,047 | $0.000000041549 |
| 2026-07-26 | $0.000000000000000000 | $12,501.53 | $0.000000042621 |
| 2026-07-25 | $0.000000000000000000 | $10,296.99 | $0.000000041146 |
| 2026-07-24 | $2,539,218 | $9,752.77 | $0.000000041058 |
| 2026-07-23 | $2,561,897 | $10,030.75 | $0.000000041828 |
| 2026-07-22 | $2,597,466 | $10,184.38 | $0.000000042201 |
| 2026-07-21 | $2,556,856 | $9,672.84 | $0.000000042787 |
| 2026-07-20 | $2,553,641 | $12,309.86 | $0.000000042118 |
| 2026-07-19 | $2,576,171 | $9,632.82 | $0.000000042065 |
| 2026-07-18 | $2,545,868 | $11,638.05 | $0.000000042437 |
| 2026-07-17 | $2,575,057 | $22,734 | $0.000000041937 |
| 2026-07-16 | $2,662,501 | $22,611 | $0.000000042418 |
| 2026-07-15 | $2,632,633 | $23,564 | $0.000000043859 |
| 2026-07-14 | $2,543,876 | $11,597.62 | $0.000000043367 |
| 2026-07-13 | $2,599,320 | $8,903.07 | $0.000000041904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
