Volt Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $2,638,116 | $45,998 | N/A |
| 2026-06-15 | $2,605,456 | $24,162 | $0.000000043466 |
| 2026-06-14 | $2,507,861 | $18,300.40 | $0.000000042943 |
| 2026-06-13 | $2,447,750 | $24,595 | $0.000000041319 |
| 2026-06-12 | $2,471,753 | $25,256 | $0.000000040295 |
| 2026-06-11 | $2,368,641 | $64,455 | $0.000000040711 |
| 2026-06-10 | $2,406,982 | $34,811 | $0.000000039573 |
| 2026-06-09 | $2,505,444 | $34,391 | $0.000000039665 |
| 2026-06-08 | $2,531,522 | $60,747 | $0.000000041275 |
| 2026-06-07 | $2,430,449 | $42,192 | $0.000000041771 |
| 2026-06-06 | $2,501,399 | $64,560 | $0.000000040034 |
| 2026-06-05 | $2,823,445 | $22,611 | $0.000000041202 |
| 2026-06-04 | $2,844,152 | $31,644 | $0.000000046510 |
| 2026-06-03 | $2,943,760 | $20,812 | $0.000000046839 |
| 2026-06-02 | $3,177,135 | $28,840 | $0.000000048489 |
| 2026-06-01 | $3,209,424 | $24,161 | $0.000000052333 |
| 2026-05-31 | $3,290,145 | $34,309 | $0.000000052881 |
| 2026-05-30 | $3,124,664 | $12,806.06 | $0.000000054195 |
| 2026-05-29 | $3,129,913 | $22,985 | $0.000000051335 |
| 2026-05-28 | $3,142,639 | $25,722 | $0.000000051567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
