Wrapped Aave Ethereum USDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $152,475,281 | $5,161,258 | N/A |
| 2026-06-18 | $152,689,726 | $2,192,685 | $1.17 |
| 2026-06-17 | $153,828,874 | $1,957,499 | $1.17 |
| 2026-06-16 | $152,614,491 | $2,692,910 | $1.17 |
| 2026-06-15 | $149,184,586 | $590,930 | $1.17 |
| 2026-06-14 | $153,136,135 | $1,190,278 | $1.17 |
| 2026-06-13 | $153,022,617 | $3,537,116 | $1.17 |
| 2026-06-12 | $154,624,702 | $2,329,468 | $1.17 |
| 2026-06-11 | $151,365,830 | $2,082,193 | $1.17 |
| 2026-06-10 | $149,018,492 | $5,171,212 | $1.16 |
| 2026-06-09 | $151,124,790 | $7,927,668 | $1.17 |
| 2026-06-08 | $150,622,482 | $8,118,701 | $1.18 |
| 2026-06-07 | $149,324,319 | $9,251,341 | $1.17 |
| 2026-06-06 | $148,554,029 | $6,946,940 | $1.17 |
| 2026-06-05 | $150,149,639 | $15,647,756 | $1.16 |
| 2026-06-04 | $150,115,339 | $8,126,448 | $1.17 |
| 2026-06-03 | $145,902,398 | $3,645,526 | $1.17 |
| 2026-06-02 | $150,120,743 | $3,205,613 | $1.13 |
| 2026-06-01 | $149,450,457 | $2,603,563 | $1.16 |
| 2026-05-31 | $150,535,149 | $4,442,465 | $1.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
