Wrapped Aave Ethereum USDT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $85,320,067 | $153,480 | N/A |
| 2026-09-21 | $88,299,441 | $461,479 | $1.17 |
| 2026-09-20 | $88,868,232 | $430,993 | $1.18 |
| 2026-09-19 | $92,468,658 | $308,031 | $1.18 |
| 2026-09-18 | $89,967,459 | $177,557 | $1.22 |
| 2026-09-17 | $89,432,394 | $600,098 | $1.19 |
| 2026-09-16 | $89,345,040 | $124,536 | $1.18 |
| 2026-09-15 | $91,006,089 | $170,280 | $1.17 |
| 2026-09-14 | $88,897,060 | $70,762 | $1.19 |
| 2026-09-13 | $89,872,193 | $98,921 | $1.16 |
| 2026-09-12 | $89,860,358 | $404,214 | $1.17 |
| 2026-09-11 | $92,034,624 | $130,977 | $1.17 |
| 2026-09-10 | $93,982,912 | $236,732 | $1.18 |
| 2026-09-09 | $95,735,942 | $327,673 | $1.17 |
| 2026-09-08 | $96,010,330 | $183,524 | $1.17 |
| 2026-09-07 | $96,059,401 | $130,310 | $1.17 |
| 2026-09-06 | $96,076,410 | $448,671 | $1.17 |
| 2026-09-05 | $83,685,787 | $181,573 | $1.17 |
| 2026-09-04 | $102,536,408 | $340,991 | $0.995191 |
| 2026-09-03 | $102,882,489 | $170,674 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
