Wrapped Aave Ethereum USDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $174,700,437 | $35,594,663 | N/A |
| 2026-04-17 | $181,848,259 | $36,503,443 | $1.16 |
| 2026-04-16 | $178,809,418 | $53,714,234 | $1.20 |
| 2026-04-15 | $174,663,016 | $41,302,509 | $1.18 |
| 2026-04-14 | $182,892,546 | $23,143,173 | $1.15 |
| 2026-04-13 | $171,223,273 | $18,263,197 | $1.21 |
| 2026-04-12 | $178,680,772 | $29,749,922 | $1.13 |
| 2026-04-11 | $178,169,921 | $30,480,447 | $1.18 |
| 2026-04-10 | $177,112,826 | $33,966,910 | $1.17 |
| 2026-04-09 | $176,247,914 | $48,935,701 | $1.15 |
| 2026-04-08 | $193,260,148 | $29,125,484 | $1.18 |
| 2026-04-07 | $176,577,777 | $44,882,229 | $1.24 |
| 2026-04-06 | $186,689,805 | $35,723,452 | $1.13 |
| 2026-04-05 | $183,760,142 | $31,250,123 | $1.18 |
| 2026-04-04 | $181,370,656 | $51,901,836 | $1.17 |
| 2026-04-03 | $182,091,652 | $66,657,221 | $1.16 |
| 2026-04-02 | $179,095,622 | $96,078,573 | $1.16 |
| 2026-04-01 | $185,303,563 | $46,215,911 | $1.14 |
| 2026-03-31 | $184,321,751 | $53,208,075 | $1.15 |
| 2026-03-30 | $183,608,308 | $13,680,340 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
