Wrapped Aave Ethereum USDT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $122,184,532 | $227,536 | N/A |
| 2026-08-03 | $122,169,022 | $116,232 | $1.13 |
| 2026-08-02 | $122,594,287 | $72,077 | $1.13 |
| 2026-08-01 | $123,416,459 | $98,707 | $1.13 |
| 2026-07-31 | $125,900,920 | $147,101 | $1.13 |
| 2026-07-30 | $112,805,600 | $423,871 | $1.13 |
| 2026-07-29 | $109,750,043 | $616,091 | $0.999039 |
| 2026-07-28 | $112,538,229 | $347,163 | $0.999159 |
| 2026-07-27 | $129,869,483 | $349,293 | $0.999195 |
| 2026-07-26 | $131,491,541 | $852,110 | $1.15 |
| 2026-07-25 | $112,341,587 | $605,571 | $1.17 |
| 2026-07-24 | $128,914,080 | $380,152 | $0.999220 |
| 2026-07-23 | $128,577,332 | $161,249 | $1.17 |
| 2026-07-22 | $128,553,993 | $360,095 | $1.17 |
| 2026-07-21 | $126,174,167 | $234,857 | $1.17 |
| 2026-07-20 | $126,182,227 | $105,754 | $1.17 |
| 2026-07-19 | $126,487,232 | $1,143,900 | $1.17 |
| 2026-07-18 | $126,466,246 | $1,653,579 | $1.17 |
| 2026-07-17 | $128,484,261 | $107,950 | $1.17 |
| 2026-07-16 | $139,684,693 | $339,670 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
