Zedxion USDZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $3,580,915 | $0.00360076 | N/A |
| 2026-04-01 | $9,555,771 | $20.60 | $0.409842 |
| 2026-03-31 | $9,449,453 | $6.91 | $1.094 |
| 2026-03-30 | $9,449,453 | $6.91 | $1.082 |
| 2026-03-25 | $2,236,073 | $2.05 | $1.082 |
| 2026-03-24 | $2,236,076 | $2.05 | $0.255923 |
| 2026-03-23 | $2,236,076 | $2.05 | $0.255923 |
| 2026-03-14 | $2,357,782 | $276.21 | $0.255923 |
| 2026-03-13 | $4,484,300 | $202.07 | $0.269852 |
| 2026-03-12 | $4,484,575 | $87.02 | $0.513261 |
| 2026-03-11 | $4,285,228 | $31.36 | $0.513268 |
| 2026-03-10 | $4,481,762 | $141.31 | $0.512898 |
| 2026-03-09 | $4,479,912 | $26.65 | $0.512945 |
| 2026-03-08 | $4,478,604 | $34.12 | $0.512734 |
| 2026-03-07 | $5,501,700 | $77.16 | $0.512577 |
| 2026-03-06 | $4,779,155 | $237.36 | $0.629680 |
| 2026-03-05 | $4,968,029 | $69.52 | $0.546983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
