Sentralisert børs
Kraken
Begynn å handle
Kunngjøringer fra tilknyttede selskaper
BTC12,161.6456
24-timers omsetning
45.5%
BTC4,712.6220
24-timers åpne posisjoner
321
Par
Evige markeder
| Symbol | Kurs | 24t | Indekskurs | Basis | Spread | Finansieringsrente | Åpne posisjoner | 24t omsetning | Sist oppdatert |
|---|---|---|---|---|---|---|---|---|---|
PF_XBTUSD
|
$64,649.00 | 1.1% | 64652.68 USD | +0.006% | 0.01% |
-0.001%
Korte betaler langt
|
$124,764,153 | $443,902,079 |
Nylig
|
PF_ETHUSD
|
$1,915.90 | 1.4% | 1915.86 USD | -0.002% | 0.02% |
0.000%
Korte betaler langt
|
$42,267,402 | $149,586,272 |
Nylig
|
PF_SOLUSD
|
$74.52 | 1.9% | 74.51 USD | -0.013% | 0.01% |
0.000%
Korte betaler langt
|
$15,225,718 | $36,769,017 |
Nylig
|
PF_HYPEUSD
|
$54.24 | 0.7% | 54.26 USD | +0.022% | 0.02% |
0.007%
Lange betaler kort
|
$13,977,936 | $21,321,271 |
Nylig
|
PF_XRPUSD
|
$1.09 | 2.3% | 1.09 USD | -0.091% | 0.03% |
0.002%
Lange betaler kort
|
$11,458,840 | $20,445,750 |
Nylig
|
PF_ZECUSD
|
$474.97 | 2.8% | 474.87 USD | -0.021% | 0.04% |
0.001%
Lange betaler kort
|
$7,665,460 | $9,457,697 |
Nylig
|
PF_LINKUSD
|
$8.46 | 2.5% | 8.47 USD | +0.106% | 0.04% |
0.002%
Lange betaler kort
|
$4,155,399 | $1,690,506 |
Nylig
|
PF_DOGEUSD
|
$0.07027 | 0.2% | 0.07 USD | +0.085% | 0.01% |
0.002%
Lange betaler kort
|
$3,875,466 | $13,999,366 |
Nylig
|
PF_ADAUSD
|
$0.1734 | 6.8% | 0.17 USD | -0.132% | 0.06% |
0.000%
Korte betaler langt
|
$3,593,114 | $12,406,672 |
Nylig
|
PI_XBTUSD
|
$64,724.00 | 1.1% | 64629.85 USD | -0.145% | 0.05% |
0.000%
Korte betaler langt
|
$3,417,798 | $381,307 |
Nylig
|
PF_LTCUSD
|
$44.95 | 0.1% | 44.94 USD | -0.014% | 0.02% |
-0.004%
Korte betaler langt
|
$3,334,809 | $674,761 |
Nylig
|
PF_DOTUSD
|
$0.7646 | 0.8% | 0.76 USD | +0.037% | 0.05% |
-0.001%
Korte betaler langt
|
$3,278,490 | $1,155,156 |
Nylig
|
PF_XAUTUSD
|
$4,086.00 | 2.2% | 4084.91 USD | -0.027% | 0.02% |
0.001%
Lange betaler kort
|
$2,963,588 | $5,610,650 |
Nylig
|
PF_AAVEUSD
|
$98.92 | 1.2% | 99.07 USD | +0.151% | 0.04% |
-0.001%
Korte betaler langt
|
$2,706,676 | $5,163,500 |
Nylig
|
PF_SUIUSD
|
$0.6994 | 2.4% | 0.7 USD | +0.003% | 0.03% |
-0.001%
Korte betaler langt
|
$2,669,850 | $3,845,262 |
Nylig
|
PF_AVAXUSD
|
$6.47 | 1.4% | 6.47 USD | +0.264% | 0.06% |
-0.001%
Korte betaler langt
|
$2,350,694 | $1,523,236 |
Nylig
|
PI_ETHUSD
|
$1,923.40 | 1.6% | 1915.42 USD | -0.415% | 0.08% |
0.000%
Lange betaler kort
|
$2,331,409 | $37,596.00 |
Nylig
|
PF_ATOMUSD
|
$1.29 | 1.1% | 1.29 USD | +0.033% | 0.08% |
0.001%
Lange betaler kort
|
$2,182,375 | $249,506 |
Nylig
|
PF_NEARUSD
|
$1.66 | 5.3% | 1.66 USD | -0.024% | 0.01% |
0.000%
Korte betaler langt
|
$2,116,220 | $3,637,373 |
Nylig
|
PF_ONDOUSD
|
$0.4191 | 6.3% | 0.42 USD | -0.050% | 0.07% |
0.001%
Lange betaler kort
|
$2,078,902 | $4,328,762 |
Nylig
|
PF_BCHUSD
|
$219.43 | 4.2% | 219.15 USD | -0.126% | 0.09% |
-0.002%
Korte betaler langt
|
$2,052,430 | $1,025,492 |
Nylig
|
|
PF_BNBUSD
|
$589.07 | 3.7% | 589.03 USD | -0.007% | 0.02% |
0.002%
Lange betaler kort
|
$2,029,529 | $975,494 |
Nylig
|
PF_TAOUSD
|
$194.08 | 1.3% | 194.14 USD | +0.028% | 0.05% |
0.000%
Korte betaler langt
|
$1,804,078 | $3,378,748 |
Nylig
|
PF_XLMUSD
|
$0.1726 | 0.2% | 0.17 USD | -0.071% | 0.06% |
-0.001%
Korte betaler langt
|
$1,780,514 | $4,512,498 |
Nylig
|
PF_XMRUSD
|
$357.47 | 1.8% | 356.83 USD | -0.180% | 0.1% |
0.003%
Lange betaler kort
|
$1,743,335 | $601,092 |
Nylig
|
PF_UNIUSD
|
$4.31 | 8.6% | 4.31 USD | +0.013% | 0.02% |
0.000%
Korte betaler langt
|
$1,684,411 | $4,917,137 |
Nylig
|
PF_ARBUSD
|
$0.07818 | 0.2% | 0.08 USD | -0.102% | 0.05% |
-0.001%
Korte betaler langt
|
$1,662,871 | $917,598 |
Nylig
|
PF_CRVUSD
|
$0.2105 | 0.2% | 0.21 USD | -0.052% | 0.05% |
0.002%
Lange betaler kort
|
$1,600,230 | $613,537 |
Nylig
|
PF_SPYXUSD
|
$736.30 | 0.2% | 736.6 USD | +0.040% | 0.15% |
0.008%
Lange betaler kort
|
$1,294,993 | $481,237 |
Nylig
|
PF_TRXUSD
|
$0.3289 | 0.9% | 0.33 USD | +0.023% | 0.03% |
-0.001%
Korte betaler langt
|
$1,138,190 | $187,904 |
Nylig
|
PF_LDOUSD
|
$0.3728 | 3.9% | 0.37 USD | +0.158% | 0.11% |
0.000%
Lange betaler kort
|
$1,090,792 | $364,084 |
Nylig
|
PF_PAXGUSD
|
$4,090.10 | 2.2% | 4091.37 USD | +0.031% | 0.01% |
0.000%
Korte betaler langt
|
$992,532 | $1,711,318 |
Nylig
|
PF_TRUMPUSD
|
$1.46 | 2.5% | 1.47 USD | +0.246% | 0.14% |
0.000%
Korte betaler langt
|
$966,095 | $640,237 |
Nylig
|
PF_ALGOUSD
|
$0.07894 | 1.1% | 0.08 USD | -0.467% | 0.11% |
-0.002%
Korte betaler langt
|
$952,970 | $399,939 |
Nylig
|
PF_SPCXXUSD
|
$114.79 | 2.4% | 114.84 USD | +0.044% | 0.11% |
-0.003%
Korte betaler langt
|
$869,733 | $869,697 |
Nylig
|
PF_PEPEUSD
|
$0.052762 | 1.7% | 0.00000276 USD | +0.010% | 0.05% |
-0.009%
Korte betaler langt
|
$850,564 | $1,179,944 |
Nylig
|
PF_HBARUSD
|
$0.06815 | 0.5% | 0.07 USD | +0.006% | 0.06% |
0.000%
Lange betaler kort
|
$837,068 | $361,142 |
Nylig
|
PF_ENAUSD
|
$0.08127 | 1.6% | 0.08 USD | +0.149% | 0.11% |
-0.002%
Korte betaler langt
|
$800,668 | $809,393 |
Nylig
|
PF_ETCUSD
|
$6.76 | 1.5% | 6.76 USD | +0.064% | 0.09% |
-0.002%
Korte betaler langt
|
$784,027 | $207,556 |
Nylig
|
PF_DASHUSD
|
$30.11 | 0.6% | 30.09 USD | -0.065% | 0.09% |
0.003%
Lange betaler kort
|
$670,197 | $558,123 |
Nylig
|
PF_POLUSD
|
$0.07079 | 1.4% | 0.07 USD | +0.339% | 0.11% |
-0.001%
Korte betaler langt
|
$666,456 | $294,705 |
Nylig
|
PF_FILUSD
|
$0.6931 | 0.1% | 0.69 USD | -0.006% | 0.06% |
0.001%
Lange betaler kort
|
$649,364 | $897,221 |
Nylig
|
PF_WLDUSD
|
$0.3059 | 0.5% | 0.31 USD | -0.101% | 0.03% |
-0.003%
Korte betaler langt
|
$606,884 | $628,890 |
Nylig
|
PF_SHIBUSD
|
$0.054590 | 2.3% | 0.0000046 USD | +0.261% | 0.04% |
0.000%
Lange betaler kort
|
$603,680 | $967,458 |
Nylig
|
PF_GLDXUSD
|
$375.30 | 2.0% | 375.95 USD | +0.172% | 0.08% |
0.008%
Lange betaler kort
|
$591,895 | $95,563.00 |
Nylig
|
PF_QQQXUSD
|
$681.20 | 2.1% | 678.97 USD | -0.327% | 0.16% |
0.010%
Lange betaler kort
|
$590,154 | $418,910 |
Nylig
|
PF_WIFUSD
|
$0.1432 | 1.1% | 0.14 USD | +0.056% | 0.07% |
0.001%
Lange betaler kort
|
$561,000 | $478,139 |
Nylig
|
PF_CRCLXUSD
|
$61.73 | 1.3% | 61.98 USD | +0.397% | 0.26% |
0.004%
Lange betaler kort
|
$560,080 | $70,448.00 |
Nylig
|
PF_FETUSD
|
$0.1399 | 2.7% | 0.14 USD | -0.036% | 0.06% |
0.003%
Lange betaler kort
|
$543,903 | $1,055,695 |
Nylig
|
PF_FARTCOINUSD
|
$0.1231 | 0.8% | 0.12 USD | +0.008% | 0.08% |
0.001%
Lange betaler kort
|
$461,989 | $768,701 |
Nylig
|
Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.
Fremtidige markeder
| Symbol | Kurs | 24t | Indekskurs | Basis | Spread | Forfaller den | Åpne posisjoner | 24t omsetning | Sist oppdatert |
|---|---|---|---|---|---|---|---|---|---|
FF_SOLUSD_260925
|
$72.72 | 0.9% | 74.5 USD | +2.448% | 6.27% | about 2 months | $4,257.42 | $5.00 |
Nylig
|
FF_SOLUSD_260731
|
$73.14 | 1.0% | 74.47 USD | +1.818% | 6.91% | about 16 hours | $1,806.97 | $70.00 |
for about 1 hour siden
Inaktiv – ingen handel de seneste 3 timene
|
FF_ETHUSD_260925
|
$1,921.80 | 0.2% | 1915.81 USD | -0.312% | 0.05% | about 2 months | $176.67 | $102.00 |
Nylig
|
FF_ETHUSD_260731
|
$1,916.10 | 0.7% | 1915.81 USD | -0.015% | 0.04% | about 16 hours | $129.65 | $210.00 |
Nylig
|
FF_ETHUSD_260828
|
$1,917.80 | 1.3% | 1915.81 USD | -0.104% | 0.02% | 29 days | $126.38 | $38.00 |
Nylig
|
FF_ETHUSD_261225
|
$1,933.40 | 1.2% | 1915.81 USD | -0.910% | 0.04% | 5 months | $114.46 | $100.00 |
Nylig
|
FF_XBTUSD_260925
|
$65,053.00 | 1.2% | 64660.76 USD | -0.603% | 0.02% | about 2 months | $14.60 | $5.00 |
Nylig
|
FF_XBTUSD_261225
|
$65,469.00 | 0.1% | 64660.76 USD | -1.235% | 0.44% | 5 months | $10.20 | $0.00 |
Nylig
|
FF_XBTUSD_260828
|
$64,814.00 | 1.0% | 64703.21 USD | -0.171% | 0.27% | 29 days | $4.12 | $7.00 |
Nylig
|
FF_XBTUSD_260731
|
$64,621.00 | 1.1% | 64660.76 USD | +0.062% | 0.01% | about 16 hours | $1.21 | $2.00 |
Nylig
|
Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.
Om Kraken (Futures)
Hva er Kraken (Futures)?
Kraken (Futures) er en kryptobørs med derivater som ble etablert i 2019. For tiden er det tilgjengelig 321 par som handles på børsen. Kraken (Futures) 24-timers omsetning er rapportert å være $786,620,121.70, en endring på45.5 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $304,814,282.14, en endring på -1.74 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Kraken (Futures). Det mest aktive paret som handles er BTC/USD med en 24-timers omsetning på $443,902,079.31.
Nettsted
API ID
Adresse
-
Etableringsår
2019
Landkode stiftelsesland
United States
Gebyrer
Gebyrer
Taker Fee 0.075%
Maker Fee -0.02%
Innskudd av sentralbankpenger
USD
EUR
GBP
JPY
CAD
CHF
AUD
Marginhandel
Ja
Marked med gebyrer
Ja
Kraken (Futures) Statistikk
Omsetning etter markedspar
Omsetning etter valuta
Børsens åpne posisjoner
Børsens omsetningsvolum
CSV
Excel
Likviditet
Rapportert omsetning
-
Gjennomsnittlig forskjell kjøp- og selgerkurs
0.313%
Trust-poengsum for handelspar
Omfang
Persentil normalisert omsetning
-
Persentil samlet ordrebok
-