Nye kryptovalutaer
Oppdag nye kryptovalutaer som nylig ble lagt til CoinGecko. Sorter etter handelsvolum og siste pris for å identifisere nye token som blir stadig mer populære i markedet. Blant alle kryptovalutaer som er oppført de siste 30 dagene, kan du være interessert i å vite at bullwifhat and United States Water Reserve har det høyeste handelsvolumet de siste 24 timene. Få de seneste oppførte coindataene via CoinGecko API
Porteføljer
Legg til ny portefølje
| # | Mynt | Kurs | Kjede | 1t | 24t | 24t omsetning |
FVM
Fullt fortynnet verdivurdering (FDV) = Nåværende pris x total forsyning
Fullt fortynnet verdivurdering (FDV) er den teoretiske markedsverdien til en mynt hvis hele tilbudet er i omløp, basert på gjeldende markedspris. FDV-verdien er teoretisk fordi økt sirkulerende tilbud av en mynt kan påvirke markedsprisen. Også avhengig av tokenomikken, utslippsplan eller låsningsperiode for tilbud av mynten, kan det ta lang tid før hele tilbudet slippes ut i sirkulasjon. Lær mer om FDV her. |
Sist lagt til | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 12536 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$3.71 |
Ethereum
|
0.5% | 9.4% | $929.72 | $1,255.74 | 18 days | ||
| 11488 |
Keel Infrastructure (Ondo Tokenized)
KEELON
|
$5.80 |
Ethereum
|
0.4% | 4.5% | $87,765.75 | $3,942.23 | 18 days | ||
| 12628 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$5.39 |
Ethereum
|
0.4% | 2.4% | $51.70 | $271.91 | 18 days | ||
| 7926 |
WhiteFiber (Ondo Tokenized)
WYFION
|
$36.29 |
Ethereum
|
0.1% | 7.8% | $18.83 | $26,625.89 | 18 days | ||
| 12306 |
Rambus (Ondo Tokenized)
RMBSON
|
$124.92 |
Ethereum
|
0.1% | 7.4% | $85,609.92 | $2,120.62 | 18 days | ||
| 12620 |
Methode Electronics (Ondo Tokenized)
MEION
|
$19.25 |
Ethereum
|
- | 4.2% | $13,121.20 | $307.85 | 18 days | ||
| 8786 |
Vishay Intertechnology (Ondo Tokenized)
VSHON
|
$52.47 |
Ethereum
|
0.9% | 0.3% | $53,052.60 | $16,977.33 | 18 days | ||
| 10423 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$90.15 |
Ethereum
|
0.0% | 0.4% | $1,449.91 | $7,220.44 | 18 days | ||
| 12574 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$339.93 |
Ethereum
|
1.5% | 0.6% | $9.84 | $882.02 | 18 days | ||
| 6760 |
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
|
$133.29 |
Ethereum
|
0.9% | 10.3% | $51,551.46 | $51,733.03 | 18 days | ||
| 11082 |
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
|
$106.11 |
Ethereum
|
2.1% | 1.7% | $770.30 | $5,013.36 | 18 days | ||
| 12379 |
Flex (Ondo Tokenized)
FLEXON
|
$155.32 |
Ethereum
|
3.0% | 1.3% | $1,573.55 | $1,943.05 | 18 days | ||
| 12586 |
Jabil (Ondo Tokenized)
JBLON
|
$360.86 |
Ethereum
|
4.7% | 0.9% | $4.62 | $820.43 | 18 days | ||
| 11435 |
United Microelectronics (Ondo Tokenized)
UMCON
|
$26.31 |
Ethereum
|
0.0% | 1.0% | $71,430.38 | $4,094.33 | 18 days | ||
| 10498 |
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
|
$159.43 |
Ethereum
|
1.3% | 1.4% | $48.96 | $6,919.61 | 18 days | ||
| 12700 |
Halliburton (Ondo Tokenized)
HALON
|
$34.30 |
Ethereum
|
0.1% | 0.7% | $4.95 | $152.15 | 18 days | ||
| 12687 |
General Dynamics (Ondo Tokenized)
GDON
|
$349.06 |
Ethereum
|
- | 0.0% | $2.49 | $155.84 | 18 days | ||
| 308 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$162.45 |
BNB Smart Chain
|
0.5% | 4.6% | $34,908,444 | $76,766,016 | 18 days | ||
| 11532 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$17.76 |
Ethereum
|
0.9% | 1.1% | $1,161.21 | $3,830.70 | 18 days | ||
| 11525 |
Cameco (Ondo Tokenized)
CCJON
|
$102.75 |
Ethereum
|
0.7% | 2.0% | $72,429.62 | $3,842.03 | 18 days | ||
| 12711 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$9.41 |
Ethereum
|
0.3% | 0.2% | $22.35 | $136.76 | 18 days | ||
| 11654 |
Powell Industries (Ondo Tokenized)
POWLON
|
$289.37 |
Ethereum
|
0.9% | 2.0% | $2.51 | $3,544.99 | 18 days | ||
| 12615 |
Amphenol (Ondo Tokenized)
APHON
|
$166.97 |
Ethereum
|
0.0% | 0.4% | $9.89 | $349.67 | 18 days | ||
| 10488 |
Vicor (Ondo Tokenized)
VICRON
|
$373.41 |
Ethereum
|
1.4% | 11.1% | $1,209.78 | $6,967.09 | 18 days | ||
| 7482 |
Hut 8 (Ondo Tokenized)
HUTON
|
$117.10 |
Ethereum
|
1.1% | 1.5% | $12.24 | $33,947.52 | 18 days | ||
| 8359 |
Core Scientific (Ondo Tokenized)
CORZON
|
$25.87 |
Ethereum
|
0.4% | 0.0% | $19.90 | $21,294.48 | 18 days | ||
| 7202 |
Quanta Services (Ondo Tokenized)
PWRON
|
$711.38 |
Ethereum
|
0.5% | 3.0% | $814.53 | $39,763.46 | 18 days | ||
| 7074 |
Energy Fuels (Ondo Tokenized)
UUUUON
|
$14.53 |
Ethereum
|
0.2% | 1.6% | $19.76 | $43,130.36 | 18 days | ||
| 12636 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$81.43 |
Ethereum
|
0.2% | 0.1% | $9.90 | $220.12 | 18 days | ||
| 9484 |
น้องยาน (Nong Yan)
NONG YAN
|
$0.00001192 |
Solana
|
5.3% | 2.0% | $1,820.50 | $11,917.22 | 18 days | ||
| 11687 |
Gaejuki
GAEJUKI
|
$0.053465 |
Solana
|
- | - | $4.84 | $3,464.49 | 18 days | ||
| 10210 |
What if
IF
|
$0.058729 |
Solana
|
0.7% | 0.8% | $166.75 | $8,105.08 | 18 days | ||
| 12707 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$73.44 |
Ethereum
|
5.2% | 8.4% | $18.65 | $142.68 | 18 days | ||
| 12623 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18.30 |
Ethereum
|
0.2% | 0.3% | $20.02 | $297.61 | 18 days | ||
| 12600 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$52.24 |
Ethereum
|
- | 2.9% | $11.49 | $617.11 | 18 days | ||
| 12106 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$30.38 |
Ethereum
|
- | 0.5% | $495.29 | $2,585.12 | 18 days | ||
| 11970 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$37.28 |
Ethereum
|
0.2% | 2.0% | $20.02 | $2,871.86 | 18 days | ||
| 12629 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$59.03 |
Ethereum
|
0.4% | 1.3% | $6.53 | $262.32 | 18 days | ||
| 7522 |
Hyperliquid Strategies (Ondo Tokenized)
PURRON
|
$8.47 |
Ethereum
|
- | 0.7% | $120,989 | $33,081.41 | 18 days | ||
| 1644 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$71.91 |
Ethereum
|
0.4% | 0.9% | $832,159 | $4,349,017 | 18 days | ||
| 9772 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$89.86 |
Ethereum
|
1.2% | 1.3% | $76,406.17 | $10,220.11 | 18 days | ||
| 4850 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$83.23 |
Ethereum
|
0.5% | 2.9% | $77,609.84 | $168,827 | 18 days | ||
| 12576 |
Nova (Ondo Tokenized)
NVMION
|
$513.24 |
Ethereum
|
0.4% | 4.7% | $732.26 | $880.31 | 18 days | ||
| 12551 |
ACM Research (Ondo Tokenized)
ACMRON
|
$119.92 |
Ethereum
|
1.1% | 2.4% | $790.03 | $1,137.04 | 18 days | ||
| 12698 |
REalloys (Ondo Tokenized)
ALOYON
|
$14.22 |
Ethereum
|
- | 1.2% | $873.29 | $152.38 | 18 days | ||
| 10425 |
Hesai Group (Ondo Tokenized)
HSAION
|
$16.73 |
Ethereum
|
2.7% | 9.6% | $167.20 | $7,212.12 | 18 days | ||
| 12565 |
Innodata (Ondo Tokenized)
INODON
|
$77.41 |
Ethereum
|
0.5% | 0.4% | $4.94 | $934.92 | 18 days | ||
| 6366 |
Symbotic (Ondo Tokenized)
SYMON
|
$42.20 |
Ethereum
|
0.9% | 1.6% | $73,300.17 | $63,967.75 | 18 days | ||
| 12708 |
Nucor (Ondo Tokenized)
NUEON
|
$227.56 |
Ethereum
|
0.0% | 3.2% | $9.43 | $142.09 | 18 days | ||
| 12696 |
International Seaways (Ondo Tokenized)
INSWON
|
$79.09 |
Ethereum
|
0.0% | 1.5% | $9.65 | $154.22 | 18 days | ||
Viser 201 til 250 av 500 resultater
Rader
Eller sjekk ut i App Store
