Nye kryptovalutaer
Oppdag nye kryptovalutaer som nylig ble lagt til CoinGecko. Sorter etter handelsvolum og siste pris for å identifisere nye token som blir stadig mer populære i markedet. Blant alle kryptovalutaer som er oppført de siste 30 dagene, kan du være interessert i å vite at United States Water Reserve and ansom har det høyeste handelsvolumet de siste 24 timene. Få de seneste oppførte coindataene via CoinGecko API
Porteføljer
Legg til ny portefølje
| # | Mynt | Kurs | Kjede | 1t | 24t | 24t omsetning |
FVM
Fullt fortynnet verdivurdering (FDV) = Nåværende pris x total forsyning
Fullt fortynnet verdivurdering (FDV) er den teoretiske markedsverdien til en mynt hvis hele tilbudet er i omløp, basert på gjeldende markedspris. FDV-verdien er teoretisk fordi økt sirkulerende tilbud av en mynt kan påvirke markedsprisen. Også avhengig av tokenomikken, utslippsplan eller låsningsperiode for tilbud av mynten, kan det ta lang tid før hele tilbudet slippes ut i sirkulasjon. Lær mer om FDV her. |
Sist lagt til | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 12656 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$276.47 |
Ethereum
|
0.0% | 1.1% | $4.83 | $167.32 | 18 days | ||
| 7520 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$6.64 |
Ethereum
|
0.0% | 1.5% | $27.48 | $33,273.63 | 18 days | ||
| 8531 |
Mobileye Global (Ondo Tokenized)
MBLYON
|
$8.28 |
Ethereum
|
- | 2.5% | $18.44 | $19,505.54 | 18 days | ||
| 6460 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$468.89 |
Ethereum
|
0.0% | 1.7% | $390.83 | $60,832.55 | 18 days | ||
| 7332 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$29.93 |
Ethereum
|
0.7% | 0.7% | $2,225.99 | $37,291.50 | 18 days | ||
| 6327 |
Penguin Solutions (Ondo Tokenized)
PENGON
|
$67.78 |
Ethereum
|
- | 1.6% | $50,355.87 | $65,592.72 | 18 days | ||
| 12541 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$9.14 |
Ethereum
|
0.0% | 6.7% | $473.07 | $1,213.37 | 18 days | ||
| 8576 |
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
|
$373.82 |
Ethereum
|
0.2% | 1.9% | $1,776.47 | $19,179.73 | 18 days | ||
| 5161 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$249.65 |
Ethereum
|
0.0% | 2.8% | $30,749.19 | $135,565 | 18 days | ||
| 7869 |
Astera Labs (Ondo Tokenized)
ALABON
|
$456.65 |
Ethereum
|
0.2% | 14.0% | $124,955 | $27,704.06 | 18 days | ||
| 12424 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$27.45 |
Ethereum
|
- | 1.2% | $40.47 | $1,827.42 | 18 days | ||
| 9082 |
Fabrinet (Ondo Tokenized)
FNON
|
$533.87 |
Ethereum
|
0.0% | 0.5% | $2,891.10 | $14,714.35 | 18 days | ||
| 6933 |
Ciena (Ondo Tokenized)
CIENON
|
$479.64 |
Ethereum
|
0.6% | 0.5% | $36,183.16 | $47,037.72 | 18 days | ||
| 8297 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$253.22 |
Ethereum
|
1.3% | 0.6% | $1,867.10 | $22,060.48 | 18 days | ||
| 8824 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$414.35 |
Ethereum
|
0.7% | 3.6% | $82,498.51 | $16,649.82 | 18 days | ||
| 5646 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$213.94 |
Ethereum
|
0.1% | 15.1% | $180,303 | $100,712 | 18 days | ||
| 12589 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$19.37 |
Ethereum
|
0.5% | 1.1% | $256.76 | $789.95 | 18 days | ||
| 12566 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$21.44 |
Ethereum
|
0.0% | 5.1% | $31,488.66 | $919.31 | 18 days | ||
| 12643 |
SAP (Ondo Tokenized)
SAPON
|
$155.60 |
Ethereum
|
0.0% | 0.0% | $4.99 | $183.26 | 18 days | ||
| 12543 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$74.29 |
Ethereum
|
0.2% | 1.1% | $10.30 | $1,207.74 | 18 days | ||
| 7473 |
NuScale Power (Ondo Tokenized)
SMRON
|
$10.29 |
Ethereum
|
0.2% | 0.2% | $11.76 | $34,271.18 | 18 days | ||
| 6030 |
Bloom Energy (Ondo Tokenized)
BEON
|
$278.50 |
Ethereum
|
0.3% | 4.4% | $18,675.69 | $78,442.65 | 18 days | ||
| 3196 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$33.31 |
Ethereum
|
- | 5.0% | $204,037 | $695,310 | 18 days | ||
| 11008 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$44.60 |
Ethereum
|
0.0% | 1.4% | $624.66 | $5,273.73 | 18 days | ||
| 4283 |
Entegris (Ondo Tokenized)
ENTGON
|
$170.77 |
Ethereum
|
- | 4.2% | $5,948.70 | $262,521 | 18 days | ||
| 11402 |
Planet Labs (Ondo Tokenized)
PLON
|
$31.73 |
Ethereum
|
0.4% | 14.5% | $86,331.65 | $4,209.83 | 18 days | ||
| 3038 |
Nokia (Ondo Tokenized)
NOKON
|
$13.31 |
Ethereum
|
3.4% | 3.4% | $318,558 | $827,017 | 18 days | ||
| 11934 |
Teradyne (Ondo Tokenized)
TERON
|
$464.59 |
Ethereum
|
0.1% | 4.8% | $771.18 | $2,941.60 | 18 days | ||
| 9220 |
Ouster (Ondo Tokenized)
OUSTON
|
$53.31 |
Ethereum
|
0.0% | 22.1% | $4,253.38 | $13,662.29 | 18 days | ||
| 11726 |
Onto Innovation (Ondo Tokenized)
ONTOON
|
$348.50 |
Ethereum
|
0.0% | 2.8% | $1,424.39 | $3,377.83 | 18 days | ||
| 12640 |
MaxLinear (Ondo Tokenized)
MXLON
|
$108.97 |
Ethereum
|
0.4% | 11.9% | $20.23 | $202.79 | 18 days | ||
| 10650 |
Himax Technologies (Ondo Tokenized)
HIMXON
|
$14.53 |
Ethereum
|
- | 0.1% | $4.29 | $6,422.56 | 18 days | ||
| 5626 |
USA Rare Earth (Ondo Tokenized)
USARON
|
$21.19 |
Ethereum
|
0.4% | 1.4% | $85,804.29 | $102,614 | 18 days | ||
| 12529 |
Cloudflare (Ondo Tokenized)
NETON
|
$243.41 |
Ethereum
|
0.5% | 1.6% | $15.47 | $1,297.20 | 18 days | ||
| 10029 |
Hubbell (Ondo Tokenized)
HUBBON
|
$513.57 |
Ethereum
|
0.1% | 2.4% | $2.41 | $8,908.54 | 18 days | ||
| 1828 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$44.56 |
Ethereum
|
0.3% | 5.4% | $46,082.82 | $3,327,392 | 18 days | ||
| 12455 |
Camtek (Ondo Tokenized)
CAMTON
|
$157.09 |
Ethereum
|
- | 0.0% | $1,095.62 | $1,731.02 | 18 days | ||
| 8862 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$94.72 |
Ethereum
|
0.2% | 0.8% | $68,266.09 | $16,318.63 | 18 days | ||
| 6809 |
FormFactor (Ondo Tokenized)
FORMON
|
$145.75 |
Ethereum
|
1.3% | 0.5% | $49,669.03 | $50,367.00 | 18 days | ||
| 4395 |
AXT (Ondo Tokenized)
AXTION
|
$71.87 |
Ethereum
|
0.4% | 1.6% | $9,052.98 | $240,524 | 18 days | ||
| 3316 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$148.49 |
Ethereum
|
0.2% | 8.3% | $114,703 | $615,574 | 18 days | ||
| 3768 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$845.98 |
Ethereum
|
0.0% | 3.8% | $87,017.99 | $408,211 | 18 days | ||
| 7197 |
Basey
BASEY
|
$0.064010 |
Base
|
0.0% | 2.5% | $2,665.67 | $40,098.07 | 18 days | ||
| 12264 |
Golden Goal
GOLDENGOAL
|
$0.052202 |
Solana
|
0.6% | 3.3% | $107.62 | $2,201.55 | 18 days | ||
| 1029 |
SpaceX (Backpack Securities)
SPCX
|
$162.90 |
Solana
|
0.0% | 4.6% | $10,010,219 | $12,266,806 | 18 days | ||
| 2203 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$410.78 |
BNB Smart Chain
|
0.0% | 7.2% | $618,544 | $2,018,169 | 19 days | ||
| 929 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$2,094.39 |
BNB Smart Chain
|
0.1% | 1.0% | $6,938,290 | $15,617,954 | 19 days | ||
| 1413 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$195.48 |
BNB Smart Chain
|
0.2% | 0.4% | $593,463 | $6,279,580 | 19 days | ||
| 1019 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$75.27 |
BNB Smart Chain
|
0.0% | 1.3% | $2,416,905 | $12,448,633 | 19 days | ||
| 630 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,152.27 |
BNB Smart Chain
|
0.3% | 0.4% | $11,022,776 | $29,940,477 | 19 days | ||
Viser 251 til 300 av 500 resultater
Rader
Eller sjekk ut i App Store
