Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.36 Trillion, en endring på 3.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD82.2 Billion.
Bitcoin-dominansen er å 56.5 % og Ethereum-dominansen er på 9.1 %.
CoinGecko følger nå 17,437 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,360,923,054,588
Markedsverdi
3.8%
$82,180,215,793
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Wilder World
WILD
|
$0.02051 | 1.7% | 6.4% | 1.9% | 14.3% | $195,913 | $9,784,852 | $10,208,329 | 0.96 |
|
||
| 1202 |
Moolah
MOOLAH
|
$0.009779 | 0.5% | 1.3% | 7.6% | 47.6% | $3,080.26 | $9,772,998 | $9,772,998 | 1.0 |
|
||
| 1203 |
Ellipsis [OLD]
EPS
|
$0.01400 | 1.0% | 2.3% | 4.2% | 5.1% | $16.97 | $9,763,267 | $10,116,306 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1204 |
ELYSIA
EL
|
$0.001432 | 0.5% | 3.5% | 7.7% | 24.4% | $837,291 | $9,735,994 | $9,735,994 | 1.0 |
|
||
| 1205 |
WazirX
WRX
|
$0.02125 | 1.0% | 2.1% | 1.0% | 17.6% | $15,961.19 | $9,704,553 | $21,257,812 | 0.46 |
|
||
| 1206 |
Atletico Madrid Fan Token
ATM
|
$1.15 | 0.6% | 8.3% | 16.6% | 12.0% | $1,956,981 | $9,692,483 | $11,455,201 | 0.85 |
|
||
| 1207 |
CJournal
CJL
|
$0.01486 | 3.9% | 4.5% | 6.1% | 13.7% | $55,648.15 | $9,653,986 | $14,865,632 | 0.65 |
|
||
| 1208 |
Supra
SUPRA
|
$0.0003062 | 0.8% | 0.4% | 9.5% | 30.3% | $251,848 | $9,645,173 | $25,021,446 | 0.39 |
|
||
| 1209 |
Data Ownership Protocol 2
DOP2
|
$0.001566 | 0.6% | 3.3% | 4.6% | 44.4% | $109,436 | $9,623,924 | $38,100,186 | 0.25 |
|
||
| 1210 |
Syscoin
SYS
|
$0.001633 | 0.8% | 12.9% | 1.4% | 72.1% | $222,953 | $9,619,032 | $9,619,063 | 1.0 |
|
||
| 1211 |
Lava Network
LAVA
|
$0.01790 | 0.0% | 1.2% | 10.3% | 28.9% | $160,131 | $9,618,473 | $17,245,683 | 0.56 |
|
||
| 1212 |
Dymension
DYM
|
$0.01765 | 0.6% | 5.0% | 9.1% | 19.9% | $4,250,950 | $9,616,532 | $18,841,206 | 0.51 |
|
||
| 1213 |
Big Dog Fink
BINK
|
$0.00006421 | 1.1% | 7.7% | 8.4% | 17.8% | $179.19 | $9,597,686 | $9,597,686 | 1.0 |
|
||
| 1214 |
Recall
RECALL
|
$0.03767 | 1.3% | 10.9% | 5.1% | 43.4% | $11,636,021 | $9,566,671 | $37,729,212 | 0.25 |
|
||
| 1215 |
Data Universe
SN13
|
$1.97 | 0.3% | 5.0% | 29.6% | 6.5% | $9,023.47 | $9,564,765 | $9,564,765 | 1.0 |
|
||
| 1216 |
BounceBit
BB
|
$0.02342 | 0.3% | 8.8% | 10.6% | 23.6% | $3,204,340 | $9,539,478 | $48,920,400 | 0.2 |
|
||
| 1217 |
Avalon
AVL
|
$0.02841 | 0.9% | 3.4% | 1.3% | 16.1% | $2,181,636 | $9,527,200 | $28,792,649 | 0.33 |
|
||
| 1218 |
Sportstensor
SN41
|
$2.26 | 1.4% | 9.3% | 71.4% | 37.9% | $1,427,262 | $9,506,128 | $9,506,128 | 1.0 |
|
||
| 1219 |
DEFI.ssi
DEFI.SSI
|
$0.3724 | 0.2% | 8.4% | 6.6% | 15.7% | $299,832 | $9,501,717 | $9,501,717 | 1.0 |
|
||
| 1220 |
Rupiah Token
IDRT
|
$0.00005461 | 0.0% | 2.1% | 2.7% | 1.5% | $4.47 | $9,494,476 | $9,494,476 | 1.0 |
|
||
| 1221 |
REPPO
REPPO
|
$0.02384 | 0.6% | 13.4% | 61.3% | 0.9% | $286,084 | $9,479,875 | $23,715,239 | 0.4 |
|
||
| 1222 |
Thena
THE
|
$0.07144 | 1.0% | 5.8% | 3.0% | 24.8% | $3,617,191 | $9,473,854 | $20,224,835 | 0.47 |
|
||
| 1223 |
InfinitiCoin
INCO
|
$0.009392 | - | - | - | - | $17.76 | $9,392,277 | $9,392,277 | 1.0 |
|
||
| 1224 |
edeXa
EDX
|
$0.01255 | - | - | - | - | $7.48 | $9,356,392 | $31,373,183 | 0.3 |
|
||
| 1225 |
Bald
BALD
|
$0.009343 | - | - | - | - | $204.68 | $9,342,915 | $9,342,915 | 1.0 |
|
||
| 1226 |
Just a chill guy
CHILLGUY
|
$0.009354 | 0.5% | 7.0% | 7.9% | 36.5% | $3,634,153 | $9,339,725 | $9,339,725 | 1.0 |
|
||
| 1227 |
Synapse
SYN
|
$0.04244 | 2.7% | 8.0% | 4.2% | 13.1% | $9,921,525 | $9,329,822 | $10,647,247 | 0.88 |
|
||
| 1228 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$491.25 | 0.6% | 1.0% | 1.0% | 1.8% | $63,728.57 | $9,325,094 | $9,325,094 | 1.0 |
|
||
| 1229 |
Achain
ACT
|
$0.01086 | 1.8% | 6.0% | 7.4% | 19.3% | $177,205 | $9,311,562 | $10,859,719 | 0.86 |
|
||
| 1230 |
Intuition
TRUST
|
$0.05181 | 0.9% | 3.7% | 5.2% | 21.3% | $904,914 | $9,304,427 | $51,792,591 | 0.18 |
|
||
| 1231 |
Mossland
MOC
|
$0.02069 | 0.4% | 0.3% | 0.8% | 22.3% | $32,014.48 | $9,268,288 | $10,332,777 | 0.9 |
|
||
| 1232 |
THORSwap
THOR
|
$0.03635 | 0.0% | 0.2% | 5.6% | 6.7% | $3,172.04 | $9,242,452 | $9,242,452 | 1.0 |
|
||
| 1233 |
Iagon
IAG
|
$0.02448 | 0.3% | 1.0% | 23.1% | 1.0% | $135,548 | $9,213,744 | $24,503,308 | 0.38 |
|
||
| 1234 |
Hermetica USDh
USDH
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.1% | $3,217.45 | $9,212,343 | $9,212,343 | 1.0 |
|
||
| 1235 |
Tutorial
TUT
|
$0.01103 | 0.1% | 3.3% | 8.0% | 4.2% | $3,679,540 | $9,208,074 | $9,208,074 | 1.0 |
|
||
| 1236 |
Hivemapper
HONEY
|
$0.001568 | 1.6% | 6.3% | 2.8% | 21.8% | $190,239 | $9,204,976 | $10,321,709 | 0.89 |
|
||
| 1237 |
ThunderCore
TT
|
$0.0006762 | 1.4% | 0.5% | 2.3% | 20.6% | $297,080 | $9,131,640 | $9,131,640 | 1.0 |
|
||
| 1238 |
StablR Euro
EURR
|
$0.5298 | 0.0% | 2.0% | 277.1% | 54.3% | $16.25 | $9,083,454 | $9,083,454 | 1.0 |
|
||
| 1239 |
WalletConnect Token
WCT
|
$0.04880 | 0.6% | 1.9% | 8.3% | 18.7% | $14,466,432 | $9,081,714 | $48,773,927 | 0.19 |
|
||
| 1240 |
Alchemix
ALCX
|
$3.59 | 0.2% | 2.6% | 3.7% | 28.7% | $410,990 | $9,073,378 | $11,379,076 | 0.8 |
|
||
| 1241 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,194.98 | $9,062,728 | $9,062,728 | 1.0 |
|
||
| 1242 |
Cortex
CX
|
$0.006641 | 0.5% | 15.8% | 6.3% | 27.4% | $15.67 | $9,016,657 | $10,915,170 | 0.83 |
|
||
| 1243 |
Assemble AI
ASM
|
$0.005918 | 0.8% | 1.2% | 4.3% | 19.5% | $214,417 | $9,003,352 | $17,744,780 | 0.51 |
|
||
| 1244 |
Fusionist
ACE
|
$0.08850 | 0.7% | 5.0% | 2.0% | 23.4% | $2,503,891 | $9,001,709 | $12,945,339 | 0.7 |
|
||
| 1245 |
Nest Alpha Vault
NALPHA
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.8% | $2,307.80 | $8,967,713 | $8,967,713 | 1.0 |
|
||
| 1246 |
Paris Saint-Germain Fan Token
PSG
|
$0.5573 | 0.4% | 0.8% | 4.4% | 47.6% | $5,634,198 | $8,961,901 | $11,057,566 | 0.81 |
|
||
| 1247 |
4
4
|
$0.008904 | 0.3% | 4.0% | 4.9% | 10.6% | $1,902,442 | $8,886,918 | $8,886,918 | 1.0 |
|
||
| 1248 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188897 | 1.1% | 2.2% | 10.1% | 6.2% | $6,171.74 | $8,868,015 | $8,868,015 | 1.0 |
|
||
| 1249 |
GVNR
GVNR
|
$0.5568 | - | - | - | - | $14.80 | $8,865,937 | $11,136,208 | 0.8 |
|
||
| 1250 |
Hashflow
HFT
|
$0.01063 | 0.9% | 5.5% | 1.7% | 23.8% | $4,072,099 | $8,843,248 | $10,614,349 | 0.83 |
|
||
| 1251 |
Crob Mob
CROB
|
$0.008795 | 0.1% | 2.8% | 4.6% | 13.3% | $511.93 | $8,784,130 | $8,784,130 | 1.0 |
|
||
| 1252 |
GRIFFAIN
GRIFFAIN
|
$0.008733 | 0.4% | 8.0% | 3.9% | 18.5% | $7,287,921 | $8,746,620 | $8,746,620 | 1.0 |
|
||
| 1253 |
SquidGrow
SQGROW
|
$0.008763 | 5.1% | 2.2% | 2.4% | 14.2% | $34,498.86 | $8,745,626 | $8,745,626 | 1.0 |
|
||
| 1254 |
我踏马来了
我踏马来了
|
$0.008736 | 0.1% | 5.9% | 3.1% | 1.8% | $643,470 | $8,740,388 | $8,740,388 | 1.0 |
|
||
| 1255 |
Wibx
WBX
|
$0.0007401 | 1.0% | 5.8% | 12.8% | 1.1% | $10,653.54 | $8,704,023 | $8,704,023 | 1.0 |
|
||
| 1256 |
PunkStrategy
PNKSTR
|
$0.009505 | 1.0% | 7.9% | 7.5% | 26.5% | $19,783.41 | $8,684,530 | $8,684,530 | 1.0 |
|
||
| 1257 |
YieldNest RWA MAX
YNRWAX
|
$0.9983 | 0.0% | 0.1% | 1.0% | 1.1% | $2,188.76 | $8,684,461 | $8,684,461 | 1.0 |
|
||
| 1258 |
TokenOS AI
TOS
|
$0.008730 | 0.7% | 6.2% | 38.1% | 163.1% | $10,431.83 | $8,678,256 | $8,678,256 | 1.0 |
|
||
| 1259 |
Kled AI
KLED
|
$0.008649 | 2.0% | 7.0% | 0.8% | 46.4% | $668,406 | $8,633,414 | $8,633,414 | 1.0 |
|
||
| 1260 |
Aspecta
ASP
|
$0.02564 | 0.6% | 0.9% | 2.5% | 12.8% | $514,099 | $8,629,324 | $25,631,654 | 0.34 |
|
||
| 1261 |
Edel
EDEL
|
$0.01426 | 0.6% | 12.7% | 32.9% | 92.8% | $494,877 | $8,611,152 | $14,250,144 | 0.6 |
|
||
| 1262 |
ARPA
ARPA
|
$0.008757 | 0.2% | 3.5% | 2.8% | 23.6% | $3,560,127 | $8,595,023 | $17,502,026 | 0.49 |
|
||
| 1263 |
Midas Re7 Ethereum
MRE7ETH
|
$1,792.40 | 1.1% | 7.0% | 5.6% | 17.9% | $0.00 | $8,573,583 | $8,573,583 | 1.0 |
|
||
| 1264 |
FIGHT
FIGHT
|
$0.004177 | 2.5% | 16.0% | 22.5% | 14.3% | $7,044,111 | $8,552,515 | $41,719,586 | 0.21 |
|
||
| 1265 |
LODEsupply
LODE
|
$2.86 | - | - | - | - | $0.00 | $8,551,777 | $8,551,768 | 1.0 |
|
||
| 1266 |
DexTools
DEXT
|
$0.1203 | 2.7% | 8.3% | 2.0% | 2.1% | $79,960.53 | $8,550,383 | $13,501,832 | 0.63 |
|
||
| 1267 |
Vulcan Forged
PYR
|
$0.1873 | 1.1% | 2.6% | 3.0% | 29.9% | $5,701,356 | $8,539,380 | $9,400,825 | 0.91 |
|
||
| 1268 |
Uranium
XU3O8
|
$5.33 | 1.9% | 0.2% | 0.3% | 2.5% | $515,028 | $8,534,623 | $8,534,623 | 1.0 |
|
||
| 1269 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$621.08 | 0.2% | 3.6% | 10.8% | 22.4% | $7,673,397 | $8,530,713 | $8,530,713 | 1.0 |
|
||
| 1270 |
Elastos
ELA
|
$0.3679 | 1.0% | 1.2% | 6.3% | 20.2% | $135,481 | $8,513,468 | $9,671,554 | 0.88 |
|
||
| 1271 |
Bobo
BOBO
|
$0.008512 | 0.6% | 6.0% | 2.7% | 37.0% | $873,899 | $8,510,433 | $8,510,433 | 1.0 |
|
||
| 1272 |
HAVA
HAVA
|
$2.13 | 0.1% | 0.0% | 0.1% | - | $91,939.41 | $8,505,829 | $42,529,146 | 0.2 |
|
||
| 1273 |
XION
XION
|
$0.1201 | 0.1% | 2.4% | 0.3% | 18.7% | $6,358,670 | $8,496,685 | $23,983,826 | 0.35 |
|
||
| 1274 |
PulseChain Peacock
PCOCK
|
$0.01010 | 0.3% | 7.4% | 13.6% | 8.9% | $66,887.86 | $8,491,731 | $8,491,731 | 1.0 |
|
||
| 1275 |
Forta
FORT
|
$0.01340 | 0.2% | 3.9% | 7.5% | 16.6% | $245,399 | $8,485,333 | $13,364,317 | 0.63 |
|
||
| 1276 |
OpenEden
EDEN
|
$0.04639 | 0.3% | 12.4% | 1.0% | 28.4% | $36,217,665 | $8,482,285 | $46,131,968 | 0.18 |
|
||
| 1277 |
Dojo
SN52
|
$1.94 | 0.2% | 1.7% | 31.1% | 5.1% | $89,611.50 | $8,471,653 | $8,471,653 | 1.0 |
|
||
| 1278 |
Vidaio
SN85
|
$2.09 | 0.6% | 0.8% | 28.1% | 24.8% | $663,230 | $8,461,395 | $8,461,395 | 1.0 |
|
||
| 1279 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9941 | 0.0% | 0.8% | 0.6% | 0.7% | $2,303.03 | $8,457,634 | $8,457,634 | 1.0 |
|
||
| 1280 |
MEMEX Token
MMX
|
$0.03051 | - | - | - | - | $3,600.13 | $8,455,104 | $8,455,104 | 1.0 |
|
||
| 1281 |
USUALx
USUALX
|
$0.01820 | 1.0% | 7.6% | 2.9% | 20.8% | $16,380.22 | $8,447,030 | $8,447,030 | 1.0 |
|
||
| 1282 |
Gitlawb
GITLAWB
|
$0.00008428 | 6.4% | 1.5% | 4.5% | 72.2% | $389,704 | $8,428,624 | $8,428,624 | 1.0 |
|
||
| 1283 |
Midas mAPOLLO
MAPOLLO
|
$1.10 | 0.1% | 0.1% | 0.2% | 0.7% | $1.06 | $8,422,463 | $8,422,463 | 1.0 |
|
||
| 1284 |
saffron.finance
SFI
|
$102.27 | 1.1% | 2.7% | 8.6% | 7.4% | $30,225.06 | $8,344,544 | $9,603,560 | 0.87 |
|
||
| 1285 |
Hana Network
HANA
|
$0.03588 | 11.7% | 17.3% | 13.5% | 5.2% | $1,915,967 | $8,334,541 | $34,727,255 | 0.24 |
|
||
| 1286 |
IdleMine
IDLE
|
$0.001736 | 0.4% | 2.1% | 0.6% | 23.6% | $215,875 | $8,330,025 | $17,363,783 | 0.48 |
|
||
| 1287 |
NetX
NETX
|
$0.3591 | 0.6% | 0.8% | 9.9% | 24.5% | $235,804 | $8,304,925 | $10,774,861 | 0.77 |
|
||
| 1288 |
APX
APX
|
$0.2211 | 0.3% | 0.2% | 0.3% | 1.5% | $1,100.20 | $8,290,669 | $879,484,263 | 0.01 |
|
||
| 1289 |
ARTDRA Coin
ARTDRA
|
$0.03741 | 0.6% | 5.7% | 6.6% | 13.0% | $6.18 | $8,257,672 | $9,570,954 | 0.86 |
|
||
| 1290 |
Tiger Alpha
SN107
|
$10.26 | 0.7% | 35.8% | 101.8% | 91.8% | $2,221,064 | $8,238,972 | $8,238,972 | 1.0 |
|
||
| 1291 |
SpaceX (Backpack Securities)
SPCX
|
$169.72 | 0.5% | 1.7% | - | - | $13,566,220 | $8,220,611 | $8,220,611 | 1.0 |
|
||
| 1292 |
ChainBounty
BOUNTY
|
$0.01583 | 0.5% | 1.0% | 7.4% | 21.8% | $77,077.81 | $8,220,610 | $8,795,140 | 0.93 |
|
||
| 1293 |
MonbaseCoin
MBC
|
$0.04323 | 0.6% | 0.7% | 8.1% | 3.6% | $28,820.84 | $8,202,840 | $8,202,840 | 1.0 |
|
||
| 1294 |
Hanu Yokia
HANU
|
$0.075493 | 1.0% | 5.5% | 4.3% | 17.0% | $60.08 | $8,189,426 | $32,433,178 | 0.25 |
|
||
| 1295 |
VitaDAO
VITA
|
$0.3128 | 0.2% | 5.3% | 11.4% | 33.2% | $6,018.53 | $8,142,827 | $8,781,561 | 0.93 |
|
||
| 1296 |
AhaToken
AHT
|
$0.001113 | 0.4% | 1.8% | 3.3% | 26.4% | $40,593.67 | $8,093,753 | $8,541,700 | 0.95 |
|
||
| 1297 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2,086.82 | 0.7% | 3.8% | 27.9% | 50.2% | $4,358,120 | $8,090,630 | $8,090,630 | 1.0 |
|
||
| 1298 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $913.41 | $8,083,468 | $8,083,468 | 1.0 |
|
||
| 1299 |
DAO Maker
DAO
|
$0.03223 | 1.4% | 3.6% | 6.7% | 27.8% | $4,498,219 | $8,076,736 | $8,936,192 | 0.9 |
|
||
| 1300 |
ShMonad
SHMON
|
$0.03596 | 1.1% | 6.7% | 3.4% | 16.8% | $23,834.83 | $8,070,968 | $8,070,968 | 1.0 |
|
Viser 1201 til 1300 av 16063 resultater
Rader
Eller sjekk ut i App Store
