Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.35 Trillion, en endring på 2.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD76.5 Billion.
Bitcoin-dominansen er å 56.5 % og Ethereum-dominansen er på 9.06 %.
CoinGecko følger nå 17,437 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,346,440,400,599
Markedsverdi
2.8%
$76,477,250,047
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
IXS
IXS
|
$0.06430 | 1.5% | 1.8% | 3.3% | 22.1% | $40,622.38 | $11,627,353 | $11,627,353 | 1.0 |
|
||
| 1102 |
Hylo USD
HYUSD
|
$0.9981 | 0.2% | 0.2% | 0.4% | 0.2% | $777,348 | $11,573,599 | $11,573,599 | 1.0 |
|
||
| 1103 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1104 |
SideShift
XAI
|
$0.07229 | 0.0% | 0.1% | 0.2% | 17.1% | $3,723.05 | $11,552,764 | $15,180,342 | 0.76 |
|
||
| 1105 |
Eitherway
EITHER
|
$0.1154 | 3.9% | 14.1% | 27.1% | 30.5% | $1,503,128 | $11,533,710 | $11,533,710 | 1.0 |
|
||
| 1106 |
MWX Token
MWXT
|
$0.06192 | 0.9% | 1.7% | 7.7% | 20.1% | $510,081 | $11,501,627 | $61,919,157 | 0.19 |
|
||
| 1107 |
MCOIN
MCOIN
|
$0.06495 | 0.1% | 5.9% | 89.0% | 147.6% | $306,764 | $11,495,413 | $32,472,918 | 0.35 |
|
||
| 1108 |
Zipcode
SN46
|
$2.70 | 2.0% | 3.6% | 10.9% | 5.7% | $795,499 | $11,484,010 | $11,484,010 | 1.0 |
|
||
| 1109 |
Bitchemical Token
BCHEM
|
$0.01351 | - | - | - | - | $10.00 | $11,478,459 | $13,507,317 | 0.85 |
|
||
| 1110 |
Storj
STORJ
|
$0.07973 | 0.9% | 3.0% | 2.4% | 33.5% | $7,728,353 | $11,476,769 | $33,922,481 | 0.34 |
|
||
| 1112 |
Youves uUSD
UUSD
|
$0.9866 | 1.0% | 2.3% | 2.1% | 6.4% | $32.15 | $11,420,767 | $11,420,767 | 1.0 |
|
||
| 1111 |
ROLL
ROLL
|
$0.07355 | 0.2% | 7.2% | 19.5% | 224.3% | $230,058 | $11,400,684 | $73,552,801 | 0.15 |
|
||
| 1113 |
Boba Network
BOBA
|
$0.02309 | 1.8% | 2.4% | 0.6% | 8.6% | $3,134,315 | $11,397,509 | $11,545,305 | 0.99 |
|
||
| 1114 |
τaos
SN79
|
$2.83 | 4.8% | 2.6% | 13.7% | 15.6% | $897,426 | $11,391,627 | $11,391,627 | 1.0 |
|
||
| 1115 |
Hydrated Dollar
HOLLAR
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $651,113 | $11,354,896 | $11,354,896 | 1.0 |
|
||
| 1117 |
Elsa
ELSA
|
$0.04947 | 1.2% | 4.7% | 9.8% | 24.3% | $2,955,418 | $11,346,674 | $49,553,122 | 0.23 |
|
||
| 1116 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$113.06 | 0.1% | 8.2% | 0.3% | 0.2% | $452,612 | $11,332,131 | $11,332,131 | 1.0 |
|
||
| 1118 |
Radworks
RAD
|
$0.2261 | 0.5% | 1.4% | 6.4% | 25.8% | $3,132,698 | $11,261,549 | $22,600,021 | 0.5 |
|
||
| 1119 |
Abelian
ABEL
|
$0.08129 | 0.3% | 12.3% | 16.0% | 4.9% | $25,832.80 | $11,248,798 | $18,303,930 | 0.61 |
|
||
| 1120 |
Limitless
LMTS
|
$0.08540 | 0.1% | 0.0% | 14.0% | 39.2% | $2,183,814 | $11,237,918 | $85,395,374 | 0.13 |
|
||
| 1121 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$107.53 | 0.0% | 2.2% | 4.3% | 5.0% | $431,411 | $11,235,186 | $11,235,186 | 1.0 |
|
||
| 1122 |
Wanchain
WAN
|
$0.05645 | 0.3% | 0.8% | 4.5% | 6.1% | $4,362,846 | $11,235,179 | $11,857,994 | 0.95 |
|
||
| 1125 |
Verified Emeralds
VEREM
|
$4.49 | 0.7% | 8.8% | 13.6% | 20.9% | $948,702 | $11,218,026 | $224,360,553 | 0.05 |
|
||
| 1123 |
Everscale
EVER
|
$0.005646 | 1.8% | 0.5% | 10.3% | 87.9% | $51,207.20 | $11,210,756 | $11,955,978 | 0.94 |
|
||
| 1124 |
SuperRare
RARE
|
$0.01362 | 1.5% | 4.3% | 3.6% | 16.2% | $6,682,973 | $11,208,322 | $13,660,202 | 0.82 |
|
||
| 1126 |
Apex
SN1
|
$2.50 | 3.3% | 2.8% | 25.9% | 9.4% | $16,294.44 | $11,201,987 | $11,201,987 | 1.0 |
|
||
| 1127 |
Synthetix sUSD
SUSD
|
$0.3394 | 1.6% | 8.9% | 36.7% | 46.9% | $80,302.24 | $11,189,650 | $11,189,650 | 1.0 |
|
||
| 1128 |
EGL1
EGL1
|
$0.01164 | 0.1% | 0.5% | 9.3% | 43.5% | $1,374,354 | $11,144,777 | $11,660,415 | 0.96 |
|
||
| 1130 |
RSS3
RSS3
|
$0.007314 | 1.7% | 1.8% | 3.7% | 23.7% | $1,129,469 | $11,116,902 | $11,116,902 | 1.0 |
|
||
| 1129 |
Mubarak
MUBARAK
|
$0.01110 | 1.7% | 3.1% | 8.7% | 20.7% | $4,891,665 | $11,103,016 | $11,103,016 | 1.0 |
|
||
| 1131 |
heyAura
ADX
|
$0.07510 | 2.4% | 34.0% | 32.9% | 5.9% | $16,937,219 | $11,099,134 | $11,256,728 | 0.99 |
|
||
| 1132 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$394.89 | 0.5% | 2.6% | 15.5% | 89.1% | $535,546 | $11,071,822 | $11,071,822 | 1.0 |
|
||
| 1133 |
Tribe
TRIBE
|
$0.2919 | 2.1% | 4.0% | 3.3% | 18.0% | $6,023.18 | $11,061,218 | $293,982,694 | 0.04 |
|
||
| 1134 |
My Neighbor Alice
ALICE
|
$0.1109 | 0.9% | 5.5% | 5.3% | 13.7% | $21,304,028 | $11,044,787 | $11,044,787 | 1.0 |
|
||
| 1135 |
CREPE
CREPE
|
$0.00001581 | 0.5% | 11.6% | 36.5% | 40.3% | $458,820 | $10,962,008 | $10,962,008 | 1.0 |
|
||
| 1136 |
Avici
AVICI
|
$0.8489 | 1.0% | 15.4% | 19.9% | 21.4% | $671,816 | $10,949,365 | $10,949,365 | 1.0 |
|
||
| 1137 |
FakeNews
SN66
|
$2.53 | 3.5% | 1.9% | 44.3% | 12.0% | $1,509,293 | $10,924,124 | $10,924,124 | 1.0 |
|
||
| 1138 |
Ninja Squad Token
NST
|
$1.27 | 0.6% | 6.6% | 6.2% | 11.0% | $436,833 | $10,903,158 | $10,903,158 | 1.0 |
|
||
| 1139 |
Layer3
L3
|
$0.006774 | 0.5% | 0.0% | 4.6% | 45.6% | $4,274,613 | $10,887,896 | $22,682,519 | 0.48 |
|
||
| 1140 |
Vestra DAO
VSTR
|
$0.006255 | 2.6% | 10.7% | 8.5% | 6.2% | $89,908.12 | $10,887,311 | $312,693,977 | 0.03 |
|
||
| 1141 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,307 | $10,860,307 | 1.0 |
|
||
| 1142 |
CoinMarketCap 20 Index DTF
CMC20
|
$133.28 | 0.9% | 2.9% | 4.6% | 14.8% | $2,577,090 | $10,835,661 | $10,835,661 | 1.0 |
|
||
| 1143 |
Arcane
ARCANE
|
$0.01271 | 1.7% | 0.6% | 0.1% | - | $12,735.04 | $10,803,392 | $12,709,872 | 0.85 |
|
||
| 1144 |
Zeus
SN18
|
$2.28 | 3.5% | 1.7% | 24.3% | 29.4% | $425,388 | $10,799,594 | $10,799,594 | 1.0 |
|
||
| 1145 |
Dinero
DINERO
|
$0.01274 | - | - | - | - | $6.40 | $10,737,228 | $16,066,349 | 0.67 |
|
||
| 1146 |
Simon's Cat
CAT
|
$0.051587 | 1.8% | 5.4% | 3.1% | 14.5% | $2,103,242 | $10,705,515 | $12,844,236 | 0.83 |
|
||
| 1147 |
Santos FC Fan Token
SANTOS
|
$0.6633 | 0.6% | 3.8% | 3.6% | 36.7% | $2,005,860 | $10,684,671 | $19,915,690 | 0.54 |
|
||
| 1148 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$440.49 | 0.5% | 2.6% | 3.3% | 8.4% | $1,748,045 | $10,674,887 | $10,674,887 | 1.0 |
|
||
| 1149 |
NAWS.AI
NAWS
|
$0.005328 | 1.8% | 23.1% | 31.7% | 201.3% | $9,380.28 | $10,634,986 | $53,277,167 | 0.2 |
|
||
| 1150 |
Dippy
SN11
|
$2.60 | 3.3% | 2.8% | 28.6% | 5.0% | $355,168 | $10,633,926 | $10,633,926 | 1.0 |
|
||
| 1151 |
ALTDeer
ALT
|
$0.02044 | 0.2% | 1.6% | 11.1% | - | $3,070.42 | $10,632,480 | $10,649,087 | 1.0 |
|
||
| 1152 |
Alpha Quark
AQT
|
$0.3937 | 0.8% | 1.5% | 10.1% | 25.3% | $100,514 | $10,535,306 | $11,790,525 | 0.89 |
|
||
| 1153 |
Drift Protocol
DRIFT
|
$0.01716 | 1.9% | 6.9% | 0.1% | 41.8% | $5,102,022 | $10,531,822 | $17,222,484 | 0.61 |
|
||
| 1154 |
Gods Unchained
GODS
|
$0.02673 | 0.6% | 1.5% | 7.8% | 22.4% | $239,151 | $10,530,659 | $13,362,838 | 0.79 |
|
||
| 1155 |
Quantum Innovate
SN63
|
$2.35 | 3.8% | 0.9% | 29.5% | 4.1% | $86,968.26 | $10,516,397 | $10,516,397 | 1.0 |
|
||
| 1156 |
Beincom
BIC
|
$0.004720 | 0.4% | 3.6% | 2.9% | 20.2% | $3.05 | $10,501,071 | $23,599,617 | 0.44 |
|
||
| 1157 |
Ember Third Eye
ETHIRD
|
$1.03 | 0.0% | 0.4% | 0.0% | 0.6% | $199.55 | $10,487,040 | $10,487,040 | 1.0 |
|
||
| 1158 |
Felysyum
FELY
|
$0.2394 | 0.2% | 0.6% | 1.4% | 0.9% | $43,913.45 | $10,478,993 | $119,712,744 | 0.09 |
|
||
| 1159 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1160 |
Unit Fartcoin
UFART
|
$0.1299 | 0.1% | 9.3% | 12.5% | 32.2% | $271.83 | $10,407,208 | $129,929,685 | 0.08 |
|
||
| 1162 |
AMD (Ondo Tokenized Stock)
AMDON
|
$534.15 | 0.4% | 3.3% | 12.5% | 27.9% | $3,992,249 | $10,374,307 | $10,374,307 | 1.0 |
|
||
| 1161 |
Maverick Protocol
MAV
|
$0.01116 | 1.7% | 5.4% | 1.8% | 20.4% | $1,044,533 | $10,368,430 | $22,324,761 | 0.46 |
|
||
| 1163 |
Worldwide USD
WUSD
|
$0.9976 | 0.1% | 0.0% | 0.1% | 0.0% | $122,032 | $10,362,805 | $10,362,805 | 1.0 |
|
||
| 1164 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$85.59 | 0.5% | 2.5% | 6.5% | 6.4% | $717,148 | $10,321,678 | $10,321,678 | 1.0 |
|
||
| 1165 |
Stader
SD
|
$0.1431 | 0.2% | 0.2% | 2.6% | 14.8% | $1,482,375 | $10,298,766 | $17,189,086 | 0.6 |
|
||
| 1166 |
Konnect
KCT
|
$0.001390 | 0.1% | 5.8% | 93.9% | 362.3% | $357,532 | $10,251,785 | $13,900,725 | 0.74 |
|
||
| 1167 |
Hamster Kombat
HMSTR
|
$0.0001592 | 0.8% | 7.7% | 14.3% | 4.2% | $23,859,140 | $10,245,560 | $15,915,434 | 0.64 |
|
||
| 1168 |
Coinmetro
XCM
|
$0.03384 | 0.0% | 7.1% | 20.0% | 24.0% | $49,964.94 | $10,227,425 | $10,474,763 | 0.98 |
|
||
| 1169 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08383 | 0.0% | 0.0% | - | - | $19.12 | $10,206,712 | $10,206,712 | 1.0 |
|
||
| 1170 |
Freedom Dollar
FUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $273,913 | $10,202,993 | $10,202,993 | 1.0 |
|
||
| 1171 |
Keep Network
KEEP
|
$0.01853 | 5.2% | 1.5% | 0.9% | 35.7% | $2,734.19 | $10,186,644 | $18,530,729 | 0.55 |
|
||
| 1172 |
Tensor
TNSR
|
$0.03042 | 1.5% | 4.4% | 2.1% | 18.8% | $5,208,691 | $10,186,547 | $30,443,294 | 0.33 |
|
||
| 1173 |
Dexsport
DESU
|
$0.01738 | 0.7% | 9.6% | 97.5% | 71.4% | $45,065.44 | $10,169,589 | $10,169,589 | 1.0 |
|
||
| 1174 |
Act I The AI Prophecy
ACT
|
$0.01066 | 1.7% | 4.4% | 6.2% | 21.7% | $4,716,636 | $10,122,309 | $10,122,309 | 1.0 |
|
||
| 1175 |
BENQI
QI
|
$0.001404 | 0.7% | 2.8% | 2.8% | 15.1% | $494,533 | $10,109,297 | $10,109,297 | 1.0 |
|
||
| 1176 |
Sonic SVM
SONIC
|
$0.02802 | 1.6% | 4.5% | 4.5% | 27.5% | $1,651,040 | $10,084,688 | $67,231,256 | 0.15 |
|
||
| 1178 |
TG.Casino
TGC
|
$0.1309 | 6.5% | 9.1% | 9.4% | 1.3% | $55,560.72 | $10,082,676 | $10,082,676 | 1.0 |
|
||
| 1177 |
Puffer
PUFFER
|
$0.02105 | 2.1% | 42.4% | 44.3% | 15.4% | $17,576,563 | $10,074,225 | $20,822,453 | 0.48 |
|
||
| 1179 |
Hypurr Fun
HFUN
|
$10.02 | 0.3% | 2.3% | 1.3% | 3.3% | $24,267.49 | $10,040,397 | $10,040,397 | 1.0 |
|
||
| 1180 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146.50 | 0.0% | 0.3% | 0.7% | 0.2% | $0.00 | $10,024,400 | $10,024,400 | 1.0 |
|
||
| 1181 |
Marinade
MNDE
|
$0.01826 | 0.0% | 0.8% | 1.8% | 9.2% | $1,697,779 | $10,019,888 | $12,836,562 | 0.78 |
|
||
| 1182 |
Syscoin
SYS
|
$0.001657 | 6.1% | 11.4% | 0.8% | 75.4% | $218,048 | $10,002,196 | $10,002,215 | 1.0 |
|
||
| 1183 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.2% | $128,910 | $10,001,702 | $10,001,702 | 1.0 |
|
||
| 1184 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.0% | 0.2% | 1.3% | $5.54 | $9,998,603 | $9,998,603 | 1.0 |
|
||
| 1185 |
eUSD
EUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,334.43 | $9,998,089 | $9,998,089 | 1.0 |
|
||
| 1186 |
USDA
USDA
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $3,685,598 | $9,997,057 | $9,997,057 | 1.0 |
|
||
| 1187 |
Liquidity
SN77
|
$2.15 | 3.4% | 2.9% | 58.0% | 49.8% | $116,364 | $9,995,351 | $9,995,351 | 1.0 |
|
||
| 1188 |
Bless
BLESS
|
$0.005405 | 1.3% | 4.0% | 40.3% | 3.8% | $1,815,468 | $9,977,234 | $54,174,849 | 0.18 |
|
||
| 1189 |
TokenFi
TOKEN
|
$0.002658 | 2.7% | 2.6% | 4.0% | 16.2% | $7,410,294 | $9,966,214 | $26,391,864 | 0.38 |
|
||
| 1190 |
Scandic Coin
SNC
|
$0.07803 | 0.8% | 3.6% | 35.2% | - | $92,166.52 | $9,953,407 | $77,998,699 | 0.13 |
|
||
| 1191 |
Metaplex
MPLX
|
$0.01941 | 1.3% | 3.4% | 4.5% | 20.4% | $509,196 | $9,946,698 | $19,406,235 | 0.51 |
|
||
| 1192 |
Portal
PORTAL
|
$0.01239 | 2.6% | 1.2% | 28.3% | 40.1% | $9,273,936 | $9,929,315 | $12,400,263 | 0.8 |
|
||
| 1193 |
Huobi
HT
|
$0.09061 | 1.0% | 1.2% | 17.3% | 39.0% | $1,609.70 | $9,912,248 | $9,912,248 | 1.0 |
|
||
| 1194 |
Redbelly Network
RBNT
|
$0.003741 | 0.1% | 1.3% | 1.1% | 20.4% | $123,534 | $9,911,400 | $37,408,643 | 0.26 |
|
||
| 1195 |
AS Roma Fan Token
ASR
|
$1.14 | 1.9% | 5.6% | 20.7% | 3.3% | $8,776,908 | $9,890,243 | $11,434,876 | 0.86 |
|
||
| 1196 |
Firmachain
FCT
|
$0.008315 | 0.6% | 0.4% | 2.0% | 31.2% | $235,384 | $9,887,173 | $9,970,043 | 0.99 |
|
||
| 1197 |
Clash of Lilliput
COL
|
$0.1200 | 0.5% | 2.2% | 4.8% | 23.0% | $3,625.20 | $9,852,104 | $120,038,693 | 0.08 |
|
||
| 1198 |
Yooldo Games
ESPORTS
|
$0.06484 | 2.9% | 1.3% | 8.5% | 90.6% | $8,353,885 | $9,850,604 | $58,402,789 | 0.17 |
|
||
| 1199 |
WazirX
WRX
|
$0.02156 | 0.5% | 2.4% | 3.8% | 16.7% | $16,536.22 | $9,840,713 | $21,556,070 | 0.46 |
|
||
| 1200 |
BXN
BXN
|
$0.0006176 | 0.5% | 2.0% | 0.1% | 19.5% | $376,978 | $9,814,685 | $30,827,062 | 0.32 |
|
Viser 1101 til 1200 av 16063 resultater
Rader
Eller sjekk ut i App Store
