Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.45 Trillion, en endring på 6.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD234 Billion.
Bitcoin-dominansen er å 56.8 % og Ethereum-dominansen er på 10.2 %.
CoinGecko følger nå 18,947 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,449,902,824,622
Markedsverdi
6.1%
$233,667,495,094
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
FC Porto
PORTO
|
$1.06 | 0.7% | 3.8% | 0.9% | 7.1% | $1,436,327 | $11,969,014 | $42,262,699 | 0.28 |
|
||
| 1101 |
AdEx
ADX
|
$0.08091 | 1.1% | 4.8% | 6.0% | 27.2% | $15,838,612 | $11,948,625 | $12,118,281 | 0.99 |
|
||
| 1103 |
Daydreams
DREAMS
|
$0.01405 | 1.0% | 17.6% | 30.6% | 1.9% | $1,966,459 | $11,936,554 | $14,048,186 | 0.85 |
|
||
| 1104 |
Abelian
ABEL
|
$0.08935 | 1.0% | 0.7% | 20.2% | 18.8% | $80,060.29 | $11,864,667 | $20,118,907 | 0.59 |
|
||
| 1105 |
Lazio Fan Token
LAZIO
|
$0.9028 | 2.0% | 5.8% | 7.1% | 18.0% | $1,582,666 | $11,861,042 | $36,000,045 | 0.33 |
|
||
| 1106 |
Wrapped STEAMX
WSTEAMX
|
$0.08633 | 0.6% | 2.5% | 2.2% | 37.3% | $7,263.57 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1093 |
AhaToken
AHT
|
$0.001638 | 0.4% | 5.4% | 10.8% | 15.6% | $216,644 | $11,835,665 | $12,665,104 | 0.93 |
|
||
| 1107 |
World Friendship Cash
WFCA
|
$0.02177 | 1.0% | 1.1% | 9.7% | 1.6% | $830,646 | $11,834,353 | $21,763,980 | 0.54 |
|
||
| 1108 |
Assemble AI
ASM
|
$0.007756 | 0.3% | 2.1% | 11.5% | 28.2% | $1,872,229 | $11,806,928 | $23,270,372 | 0.51 |
|
||
| 1109 |
Bedrock
BR
|
$0.05373 | 1.1% | 4.6% | 17.2% | 7.9% | $761,136 | $11,799,991 | $53,636,322 | 0.22 |
|
||
| 1111 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.1% | 0.0% | 0.1% | $58.81 | $11,777,865 | $11,777,865 | 1.0 |
|
||
| 1112 |
Play
PLAY
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.1% | $6,508.68 | $11,773,637 | $11,773,637 | 1.0 |
|
||
| 1110 |
Hamster Kombat
HMSTR
|
$0.0001832 | 0.3% | 3.7% | 16.1% | 27.4% | $4,567,988 | $11,770,363 | $18,284,059 | 0.64 |
|
||
| 1113 |
Vultisig
VULT
|
$0.1182 | 13.5% | 19.9% | 19.5% | 14.1% | $92,298.95 | $11,764,532 | $11,764,532 | 1.0 |
|
||
| 1114 |
Ice Open Network
ICE
|
$0.001732 | 0.1% | 5.5% | 5.4% | 26.2% | $6,927.32 | $11,763,199 | $36,626,827 | 0.32 |
|
||
| 1115 |
KARMA
KARMA
|
$0.01171 | 0.4% | 11.5% | 39.2% | 37.4% | $6,741.95 | $11,711,275 | $11,711,275 | 1.0 |
|
||
| 1116 |
Syscoin
SYS
|
$0.01379 | 0.5% | 6.2% | 21.3% | 34.2% | $5,157,427 | $11,674,611 | $11,674,611 | 1.0 |
|
||
| 1117 |
TokenFi
TOKEN
|
$0.003426 | 0.1% | 12.6% | 4.6% | 39.0% | $3,634,414 | $11,648,736 | $34,190,656 | 0.34 |
|
||
| 1118 |
Collector Crypt
CARDS
|
$0.04519 | 0.2% | 8.7% | 18.4% | 20.2% | $792,457 | $11,638,936 | $90,368,098 | 0.13 |
|
||
| 1119 |
JPY Coin
JPYC
|
$0.006359 | 0.1% | 0.3% | 2.2% | 0.2% | $233,798 | $11,638,033 | $11,638,033 | 1.0 |
|
||
| 1120 |
ResearchCoin
RSC
|
$0.08650 | 0.5% | 12.5% | 23.3% | 42.4% | $724,632 | $11,604,133 | $86,496,443 | 0.13 |
|
||
| 1122 |
Bitlight
LIGHT
|
$0.2691 | 0.3% | 10.6% | 33.2% | 56.6% | $3,053,581 | $11,585,495 | $113,010,913 | 0.1 |
|
||
| 1125 |
Midas XRP
MXRP
|
$1.38 | 0.4% | 10.0% | 26.8% | 42.2% | $21.31 | $11,561,363 | $11,561,363 | 1.0 |
|
||
| 1123 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1124 |
Velas
VLX
|
$0.004130 | 0.0% | 445.9% | 387.5% | 6.6% | $19,753.87 | $11,547,109 | $11,547,109 | 1.0 |
|
||
| 1121 |
Ninja Squad Token
NST
|
$1.34 | 2.4% | 0.3% | 6.3% | 22.3% | $630,761 | $11,529,188 | $11,529,188 | 1.0 |
|
||
| 1132 |
Stake DAO
SDT
|
$0.1714 | 0.4% | 6.9% | 28.3% | 30.2% | $4,239.15 | $11,526,341 | $11,826,656 | 0.97 |
|
||
| 1126 |
Alien Worlds
TLM
|
$0.001778 | 0.5% | 5.6% | 13.1% | 33.3% | $3,285,370 | $11,504,390 | $12,267,847 | 0.94 |
|
||
| 1130 |
PlatON Network
LAT
|
$0.001687 | 1.0% | 12.6% | 18.2% | 26.0% | $3,716,542 | $11,495,360 | $17,302,661 | 0.66 |
|
||
| 1129 |
Beincom
BIC
|
$0.005630 | 0.3% | 3.0% | 27.0% | 21.4% | $296.46 | $11,489,640 | $27,958,195 | 0.41 |
|
||
| 1127 |
Apu Apustaja
APU
|
$0.00003401 | 0.0% | 6.8% | 26.9% | 35.7% | $616,183 | $11,482,543 | $11,482,543 | 1.0 |
|
||
| 1131 |
Real
REAL
|
$0.01145 | 0.2% | 0.6% | 3.6% | 19.8% | $392,205 | $11,458,971 | $11,458,971 | 1.0 |
|
||
| 1134 |
Polyhedra Network
ZKJ
|
$0.02643 | 0.4% | 7.2% | 22.9% | 42.3% | $2,586,454 | $11,417,525 | $26,392,121 | 0.43 |
|
||
| 1133 |
Clash of Lilliput
COL
|
$0.1390 | 1.5% | 8.9% | 21.0% | 59.3% | $3,867.09 | $11,409,625 | $139,015,637 | 0.08 |
|
||
| 1135 |
My Neighbor Alice
ALICE
|
$0.1237 | 0.8% | 5.9% | 19.6% | 35.4% | $5,433,214 | $11,380,934 | $12,359,385 | 0.92 |
|
||
| 1128 |
MonbaseCoin
MBC
|
$0.05995 | 0.2% | 0.7% | 1.8% | 22.5% | $120,354 | $11,371,672 | $11,371,672 | 1.0 |
|
||
| 1137 |
Aria.AI
ARIA
|
$0.06167 | 0.2% | 0.9% | 12.9% | 20.6% | $1,397,617 | $11,314,582 | $61,828,316 | 0.18 |
|
||
| 1136 |
Freysa AI
FAI
|
$0.001386 | 0.0% | 1.6% | 25.5% | 49.1% | $540,930 | $11,295,936 | $11,295,936 | 1.0 |
|
||
| 1139 |
WalletConnect Token
WCT
|
$0.06057 | 0.0% | 4.2% | 19.7% | 28.9% | $18,209,164 | $11,239,438 | $60,362,128 | 0.19 |
|
||
| 1138 |
Nimiq
NIM
|
$0.0008113 | 0.9% | 3.3% | 27.3% | 35.8% | $62,220.83 | $11,193,171 | $11,387,848 | 0.98 |
|
||
| 1140 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.66 | 0.4% | 0.2% | 0.2% | 0.1% | $6,345.68 | $11,180,440 | $11,180,440 | 1.0 |
|
||
| 1142 |
AS Roma Fan Token
ASR
|
$1.37 | 0.2% | 3.6% | 12.8% | 11.7% | $3,554,960 | $11,153,163 | $13,654,000 | 0.82 |
|
||
| 1143 |
Etherfuse USTRY
USTRY
|
$1.05 | 0.3% | 0.1% | 0.4% | 0.4% | $5.15 | $11,144,656 | $11,144,656 | 1.0 |
|
||
| 1144 |
Ellipsis [OLD]
EPS
|
$0.01613 | 0.0% | 9.1% | 23.3% | 25.3% | $2,589.36 | $11,143,975 | $11,546,940 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1141 |
HOPR
HOPR
|
$0.02050 | 2.7% | 11.6% | 14.3% | 22.5% | $144,938 | $11,126,697 | $11,632,206 | 0.96 |
|
||
| 1146 |
LimeWire
LMWR
|
$0.03017 | 0.1% | 3.1% | 15.7% | 8.2% | $618,117 | $11,125,554 | $19,113,846 | 0.58 |
|
||
| 1145 |
Graphite Protocol
GP
|
$0.3177 | 1.1% | 8.4% | 18.1% | 49.8% | $438,750 | $11,106,592 | $18,904,765 | 0.59 |
|
||
| 1148 |
Stader
SD
|
$0.1593 | 1.4% | 7.0% | 27.1% | 38.4% | $751,212 | $11,101,752 | $19,135,422 | 0.58 |
|
||
| 1147 |
TAC
TAC
|
$0.004090 | 0.3% | 6.6% | 4.5% | 11.2% | $973,918 | $11,091,038 | $40,884,909 | 0.27 |
|
||
| 1150 |
Nest Alpha Vault (LP)
INALPHA
|
$1.01 | 0.5% | 0.4% | 1.0% | 0.7% | $0.00 | $11,065,238 | $11,065,238 | 1.0 |
|
||
| 1149 |
Loan Protocol
LOAN
|
$0.0003505 | 2.0% | 10.9% | 15.4% | 34.6% | $118,013 | $11,035,445 | $39,493,361 | 0.28 |
|
||
| 1151 |
OpenServ
SERV
|
$0.01462 | 0.4% | 5.5% | 18.9% | 17.8% | $1,079,494 | $10,977,382 | $14,636,509 | 0.75 |
|
||
| 1152 |
TOMI
TOMI
|
$0.0104891 | 44.6% | 44.0% | 49.6% | 99.6% | $2,685.57 | $10,954,310 | $10,954,310 | 1.0 |
|
||
| 1154 |
Mobox
MBOX
|
$0.02186 | 0.6% | 6.0% | 17.8% | 37.6% | $3,733,640 | $10,932,905 | $12,025,491 | 0.91 |
|
||
| 1153 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.1% | $28,238,519 | $10,927,001 | $10,927,001 | 1.0 |
|
||
| 1155 |
Midas mEDGE
MEDGE
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $14.39 | $10,910,959 | $10,910,959 | 1.0 |
|
||
| 1156 |
Splendor
SPLD
|
$0.7575 | 4.7% | 47.1% | 162.5% | 156.0% | $336,888 | $10,909,176 | $7,553,964,026 | 0.0 |
|
||
| 1157 |
OPENLOOT
OL
|
$0.01395 | 0.4% | 5.2% | 15.3% | 29.6% | $2,172,980 | $10,883,156 | $69,738,500 | 0.16 |
|
||
| 1159 |
Mitosis
MITO
|
$0.04613 | 0.4% | 5.5% | 23.4% | 33.3% | $3,622,808 | $10,854,215 | $46,047,551 | 0.24 |
|
||
| 1158 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.4% | $80.09 | $10,850,318 | $10,850,318 | 1.0 |
|
||
| 1160 |
Minswap
MIN
|
$0.006164 | 0.2% | 7.2% | 18.1% | 41.0% | $98,591.53 | $10,848,135 | $15,358,645 | 0.71 |
|
||
| 1161 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.3% | 0.4% | $23.38 | $10,820,254 | $10,820,254 | 1.0 |
|
||
| 1162 |
XBorg
XBG
|
$0.02687 | 0.9% | 4.3% | 31.7% | 54.1% | $74,547.71 | $10,798,326 | $26,916,746 | 0.4 |
|
||
| 1163 |
Treehouse
TREE
|
$0.06956 | 0.3% | 3.6% | 18.0% | 38.7% | $12,191,301 | $10,790,444 | $69,115,260 | 0.16 |
|
||
| 1164 |
Cronos zkEVM CRO
ZKCRO
|
$0.08375 | 5.9% | 8.0% | 15.8% | 29.5% | $169.51 | $10,783,555 | $10,783,555 | 1.0 |
|
||
| 1165 |
Orchid Protocol
OXT
|
$0.01822 | 0.3% | 6.0% | 10.3% | 35.9% | $2,026,774 | $10,777,395 | $18,219,070 | 0.59 |
|
||
| 1166 |
Mu Digital AZND
AZND
|
$0.9958 | - | - | - | - | $410,056 | $10,753,664 | $10,753,664 | 1.0 |
|
||
| 1167 |
Compound USDC
CUSDC
|
$0.02532 | 0.0% | 0.0% | 0.0% | 0.0% | $68.82 | $10,740,022 | $10,740,022 | 1.0 |
|
||
| 1168 |
BitMEX
BMEX
|
$0.1075 | 0.4% | 0.7% | 6.2% | 10.2% | $27,262.44 | $10,727,295 | $48,393,812 | 0.22 |
|
||
| 1169 |
Enzyme
MLN
|
$3.61 | 0.4% | 4.7% | 18.7% | 28.6% | $2,868,015 | $10,724,831 | $10,724,831 | 1.0 |
|
||
| 1170 |
Fuel Network
FUEL
|
$0.001500 | 0.6% | 1.9% | 10.0% | 7.3% | $208,099 | $10,715,931 | $15,324,318 | 0.7 |
|
||
| 1178 |
Beefy
BIFI
|
$133.87 | 1.1% | 8.1% | 13.0% | 9.7% | $2,041,153 | $10,713,052 | $10,713,052 | 1.0 |
|
||
| 1171 |
ANyONe Protocol
ANYONE
|
$0.1340 | 0.5% | 16.7% | 43.6% | 50.9% | $615,494 | $10,702,978 | $13,389,151 | 0.8 |
|
||
| 1173 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$101.96 | 0.4% | 1.4% | 0.8% | 2.5% | $11,747.78 | $10,635,629 | $10,635,629 | 1.0 |
|
||
| 1177 |
Youves uUSD
UUSD
|
$0.9216 | 0.7% | 2.0% | 1.7% | 3.7% | $93.07 | $10,632,248 | $10,632,248 | 1.0 |
|
||
| 1174 |
Just a chill guy
CHILLGUY
|
$0.01065 | 1.1% | 7.2% | 27.1% | 60.0% | $6,255,097 | $10,627,857 | $10,627,857 | 1.0 |
|
||
| 1172 |
ZenChain
ZTC
|
$0.001941 | 1.2% | 16.9% | 16.3% | - | $1,418,719 | $10,626,071 | $40,808,090 | 0.26 |
|
||
| 1176 |
Scroll
SCR
|
$0.05606 | 0.4% | 5.1% | 20.2% | 32.7% | $6,848,728 | $10,625,371 | $55,923,005 | 0.19 |
|
||
| 1184 |
Avalon
AVL
|
$0.04170 | 0.3% | 2.0% | 21.3% | 52.2% | $14,685,026 | $10,605,490 | $41,712,841 | 0.25 |
|
||
| 1179 |
Phoenix
PHB
|
$0.1696 | 0.5% | 6.0% | 23.4% | 43.8% | $2,491,564 | $10,591,812 | $10,591,812 | 1.0 |
|
||
| 1180 |
OWB
OWB
|
$0.07481 | 2.7% | 19.3% | 110.3% | 532.0% | $492,518 | $10,589,900 | $74,314,947 | 0.14 |
|
||
| 1175 |
DeAgentAI
AIA
|
$0.1067 | 2.6% | 13.9% | 38.3% | 7.3% | $3,887,562 | $10,567,387 | $106,204,893 | 0.1 |
|
||
| 1181 |
U.S Oil
USOR
|
$0.01086 | 8.3% | 45.1% | 45.5% | - | $1,485,286 | $10,556,857 | $10,556,857 | 1.0 |
|
||
| 1182 |
PIVX
PIVX
|
$0.1046 | 0.7% | 7.1% | 27.7% | 25.0% | $1,302,559 | $10,538,466 | $10,538,466 | 1.0 |
|
||
| 1183 |
NetX
NETX
|
$0.5874 | 0.5% | 6.9% | 12.3% | 13.8% | $246,898 | $10,512,271 | $11,747,700 | 0.89 |
|
||
| 1185 |
BitMind
SN34
|
$2.75 | 0.3% | 7.9% | 28.9% | 43.8% | $575,916 | $10,458,714 | $10,458,714 | 1.0 |
|
||
| 1186 |
Hemi
HEMI
|
$0.01072 | 0.0% | 1.5% | 21.5% | 44.0% | $7,495,342 | $10,448,585 | $106,890,899 | 0.1 |
|
||
| 1188 |
Rupiah Token
IDRT
|
$0.00005991 | 0.0% | 1.2% | 0.1% | 1.7% | $193.32 | $10,415,882 | $10,415,882 | 1.0 |
|
||
| 1189 |
Layer3
L3
|
$0.008532 | 1.5% | 7.5% | 20.5% | 34.2% | $6,325,921 | $10,412,745 | $28,341,769 | 0.37 |
|
||
| 1191 |
Solv Protocol
SOLV
|
$0.007020 | 0.1% | 5.2% | 42.3% | 49.3% | $8,574,853 | $10,406,457 | $58,960,094 | 0.18 |
|
||
| 1187 |
Solidus Ai Tech
AITECH
|
$0.005926 | 1.5% | 14.2% | 28.7% | 50.9% | $2,566,684 | $10,405,217 | $11,790,011 | 0.88 |
|
||
| 1190 |
Orta Chain
ORTA
|
$0.3614 | 0.4% | 8.6% | 34.5% | 76.8% | $140,246 | $10,392,346 | $36,147,292 | 0.29 |
|
||
| 1195 |
Main Street USD
MSUSD
|
$1.00 | 0.9% | 0.6% | 0.7% | 0.7% | $755,483 | $10,377,274 | $10,377,274 | 1.0 |
|
||
| 1194 |
ynETH MAX
YNETHX
|
$2,203.99 | 0.3% | 3.7% | 29.5% | 36.2% | $86,199.73 | $10,376,338 | $10,376,338 | 1.0 |
|
||
| 1192 |
RIZE
RIZE
|
$0.007436 | 0.8% | 5.9% | 6.6% | 25.1% | $622,142 | $10,371,684 | $37,016,058 | 0.28 |
|
||
| 1196 |
Hey Anon
ANON
|
$0.7729 | 0.2% | 8.4% | 29.1% | 48.3% | $829,050 | $10,367,514 | $16,201,064 | 0.64 |
|
||
| 1197 |
Codatta
XNY
|
$0.004144 | 1.5% | 12.8% | 0.7% | 10.3% | $27,744,958 | $10,361,153 | $41,444,613 | 0.25 |
|
||
| 1201 |
4
4
|
$0.01036 | 1.4% | 10.3% | 39.3% | 65.4% | $3,611,053 | $10,356,255 | $10,356,255 | 1.0 |
|
||
| 1193 |
McDull (Meme)
MCDULL
|
$0.051165 | 0.4% | 7.0% | 32.5% | 43.6% | $24,360.12 | $10,354,759 | $10,354,759 | 1.0 |
|
||
| 1198 |
MetFi
METFI
|
$0.03699 | 1.3% | 8.1% | 26.9% | 37.1% | $45,847.83 | $10,341,786 | $16,710,974 | 0.62 |
|
Viser 1101 til 1200 av 17813 resultater
Rader
Eller sjekk ut i App Store
