Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.42 Trillion, en endring på 1.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD70.9 Billion.
Bitcoin-dominansen er å 56.2 % og Ethereum-dominansen er på 10.2 %.
CoinGecko følger nå 18,050 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Høydepunkter
$2,422,918,765,232
Markedsverdi
1.1%
$70,881,088,787
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Memetern
MXT
|
$0.01312 | - | - | - | - | $64.31 | $13,115,296 | $13,115,296 | 1.0 |
|
||
| 1002 |
IXS
IXS
|
$0.07268 | 0.3% | 5.1% | 17.4% | 30.9% | $127,532 | $13,083,173 | $13,083,173 | 1.0 |
|
||
| 1004 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $1,000.00 | $13,072,641 | $13,072,641 | 1.0 |
|
||
| 1003 |
Bitcast
SN93
|
$4.37 | 2.1% | 4.6% | 13.0% | 97.4% | $353,627 | $13,017,220 | $13,017,220 | 1.0 |
|
||
| 1006 |
STON
STON
|
$0.3480 | 0.6% | 0.5% | 0.4% | 4.4% | $7,754.85 | $12,999,793 | $34,713,226 | 0.37 |
|
||
| 1005 |
SEDA
SEDA
|
$0.01981 | 0.0% | 1.9% | 11.5% | 15.7% | $380,855 | $12,999,186 | $20,196,473 | 0.64 |
|
||
| 1007 |
CZ's Dog
BROCCOLI
|
$0.01334 | 0.7% | 8.2% | 7.5% | 4.3% | $10,087,384 | $12,935,370 | $12,935,370 | 1.0 |
|
||
| 1008 |
Moonriver
MOVR
|
$1.13 | 1.4% | 0.5% | 13.9% | 19.5% | $1,798,884 | $12,867,262 | $14,057,082 | 0.92 |
|
||
| 1009 |
CorgiAI
CORGIAI
|
$0.00003933 | 1.2% | 1.8% | 2.4% | 2.9% | $4,631.67 | $12,831,085 | $14,670,735 | 0.87 |
|
||
| 1012 |
Hypurr Fun
HFUN
|
$12.84 | 0.6% | 0.9% | 1.8% | 10.8% | $19,922.23 | $12,792,601 | $12,792,601 | 1.0 |
|
||
| 1011 |
ROLL
ROLL
|
$0.08251 | 0.3% | 3.0% | 8.0% | 19.4% | $690,418 | $12,788,819 | $82,508,512 | 0.15 |
|
||
| 1010 |
Mubarak
MUBARAK
|
$0.01278 | 0.7% | 2.9% | 17.8% | 21.2% | $11,413,497 | $12,770,851 | $12,770,851 | 1.0 |
|
||
| 1013 |
Act I The AI Prophecy
ACT
|
$0.01345 | 1.3% | 1.8% | 4.9% | 8.3% | $7,068,943 | $12,739,749 | $12,739,749 | 1.0 |
|
||
| 1014 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | $16.47 | $12,732,482 | $12,732,482 | 1.0 |
|
||
| 1015 |
StablR Euro
EURR
|
$1.15 | 0.1% | 0.0% | 0.5% | 1.6% | $3,574,187 | $12,722,966 | $12,722,966 | 1.0 |
|
||
| 1016 |
FC Barcelona Fan Token
BAR
|
$0.5382 | 0.4% | 3.1% | 5.5% | 10.2% | $8,398,670 | $12,634,271 | $21,507,700 | 0.59 |
|
||
| 1017 |
Purple Frog
PF
|
$0.0001801 | 0.0% | 0.3% | 3643.4% | 762.5% | $30.38 | $12,604,217 | $12,604,217 | 1.0 |
|
||
| 1019 |
VCRED
VCRED
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.2% | $149.76 | $12,557,227 | $996,605,309 | 0.01 |
|
||
| 1018 |
TG.Casino
TGC
|
$0.1607 | 0.3% | 2.4% | 2.0% | 5.1% | $67,892.58 | $12,531,807 | $12,531,807 | 1.0 |
|
||
| 1020 |
Tokenised GBP
TGBP
|
$1.33 | 0.1% | 0.2% | 1.0% | 1.2% | $1,286.78 | $12,514,564 | $12,514,564 | 1.0 |
|
||
| 1022 |
Aquarius
AQUA
|
$0.0003483 | 0.1% | 2.5% | 4.1% | 1.4% | $54,312.70 | $12,506,737 | $34,817,371 | 0.36 |
|
||
| 1021 |
WAR
WAR
|
$0.01248 | 4.7% | 29.1% | 60.6% | - | $998,461 | $12,479,057 | $12,479,057 | 1.0 |
|
||
| 1023 |
Ethix
ETHIX
|
$0.1767 | 0.3% | 1.5% | 17.4% | 14.1% | $2,587.00 | $12,469,977 | $17,688,385 | 0.7 |
|
||
| 1024 |
Chromia
CHR
|
$0.01371 | 0.5% | 2.9% | 16.3% | 40.6% | $3,911,020 | $12,457,153 | $12,457,153 | 1.0 |
|
||
| 1025 |
SOSANA
SOSANA
|
$0.1394 | 8.9% | 2.6% | 23.8% | 36.2% | $10,273.56 | $12,409,566 | $12,409,566 | 1.0 |
|
||
| 1026 |
MWX Token
MWXT
|
$0.08274 | 0.3% | 3.0% | 7.7% | 50.5% | $419,769 | $12,400,056 | $82,711,990 | 0.15 |
|
||
| 1027 |
CONX
CONX
|
$0.01342 | 0.3% | 0.2% | 0.9% | 4.6% | $68,485.01 | $12,399,168 | $26,826,786 | 0.46 |
|
||
| 1028 |
River Pts
RIVER PTS
|
$0.01470 | 0.1% | 1.0% | 0.4% | 85.5% | $24,166.10 | $12,365,370 | $12,365,370 | 1.0 |
|
||
| 1029 |
BOB (Build on Bitcoin)
BOB
|
$0.005562 | 0.7% | 7.8% | 9.3% | 3.7% | $4,128,970 | $12,347,299 | $55,619,307 | 0.22 |
|
||
| 1030 |
ELYSIA
EL
|
$0.001813 | 0.8% | 0.4% | 5.4% | 14.0% | $1,296,872 | $12,332,808 | $12,332,808 | 1.0 |
|
||
| 1031 |
Diverge Loop
DLC
|
$0.01373 | 0.1% | 1.3% | 5.1% | 0.6% | $3,073.14 | $12,267,913 | $13,784,172 | 0.89 |
|
||
| 1032 |
Puffer
PUFFER
|
$0.02954 | 0.9% | 0.9% | 11.0% | 7.8% | $3,047,046 | $12,219,415 | $29,408,822 | 0.42 |
|
||
| 1036 |
Kled AI
KLED
|
$0.01251 | 3.0% | 4.4% | 26.3% | 20.2% | $1,026,714 | $12,187,122 | $12,187,122 | 1.0 |
|
||
| 1033 |
Fusionist
ACE
|
$0.1311 | 0.3% | 4.8% | 11.0% | 18.2% | $3,486,056 | $12,181,263 | $19,179,690 | 0.64 |
|
||
| 1034 |
MAI
MIMATIC
|
$0.9979 | 0.0% | 0.0% | 0.2% | 0.1% | $2,039.78 | $12,173,760 | $301,756,572 | 0.04 |
|
||
| 1035 |
Cortex
CX
|
$0.008949 | - | 0.1% | 5.3% | 3.6% | $1.23 | $12,170,913 | $14,734,754 | 0.83 |
|
||
| 1037 |
Green
GREEN
|
$0.0002543 | 1.2% | 7.1% | 2.6% | 5.2% | $438.12 | $12,149,430 | $12,149,430 | 1.0 |
|
||
| 1038 |
Mitosis
MITO
|
$0.03718 | 0.1% | 1.1% | 6.9% | 13.3% | $2,521,533 | $12,095,089 | $37,158,490 | 0.33 |
|
||
| 1040 |
0xy
0XY
|
$0.01208 | 2.1% | 2.9% | 19.0% | 33.9% | $1,018.29 | $12,080,748 | $12,080,748 | 1.0 |
|
||
| 1042 |
AscendEx
ASD
|
$0.01624 | 0.0% | 0.2% | 4.3% | 8.3% | $1,028,660 | $12,072,274 | $12,072,274 | 1.0 |
|
||
| 1043 |
Vanar Chain
VANRY
|
$0.005605 | 0.8% | 4.1% | 9.5% | 3.7% | $2,284,237 | $12,056,292 | $12,119,065 | 0.99 |
|
||
| 1044 |
Hydration
HDX
|
$0.002032 | 0.7% | 1.5% | 3.4% | 25.1% | $4,364.56 | $12,023,463 | $13,048,915 | 0.92 |
|
||
| 1041 |
Apex
SN1
|
$2.95 | 1.9% | 1.9% | 5.3% | 41.5% | $55,753.20 | $12,020,182 | $12,020,182 | 1.0 |
|
||
| 1047 |
Bitlight
LIGHT
|
$0.2798 | 4.5% | 21.9% | 50.1% | 14.5% | $5,283,666 | $12,013,667 | $117,187,533 | 0.1 |
|
||
| 1045 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.4% | $617,572 | $12,010,226 | $12,010,226 | 1.0 |
|
||
| 1046 |
Hydrated Dollar
HOLLAR
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.2% | $1,721,522 | $12,008,212 | $12,008,212 | 1.0 |
|
||
| 1048 |
PunkStrategy
PNKSTR
|
$0.01278 | 0.2% | 1.6% | 5.4% | 15.9% | $217,059 | $11,972,748 | $11,972,748 | 1.0 |
|
||
| 1049 |
Fuzzybear
FUZZY
|
$0.00003766 | - | - | - | - | $2,130.31 | $11,968,359 | $12,089,973 | 0.99 |
|
||
| 1051 |
Worldwide USD
WUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $114,884 | $11,964,674 | $11,964,674 | 1.0 |
|
||
| 1052 |
PolySwarm
NCT
|
$0.006333 | 0.2% | 1.7% | 6.6% | 13.7% | $353,793 | $11,942,111 | $11,944,723 | 1.0 |
|
||
| 1050 |
SuperRare
RARE
|
$0.01456 | 0.5% | 1.7% | 10.8% | 24.4% | $2,709,988 | $11,938,650 | $14,562,376 | 0.82 |
|
||
| 1053 |
Cookie DAO
COOKIE
|
$0.01691 | 0.7% | 2.2% | 14.7% | 6.7% | $1,956,263 | $11,924,977 | $16,912,034 | 0.71 |
|
||
| 1039 |
Big Dog Fink
BINK
|
$0.00008047 | 0.4% | 1.6% | 7.1% | 0.4% | $168.62 | $11,916,788 | $11,916,788 | 1.0 |
|
||
| 1054 |
Moonbeam
GLMR
|
$0.01094 | 0.2% | 3.8% | 10.8% | 20.3% | $1,676,866 | $11,912,849 | $13,370,315 | 0.89 |
|
||
| 1058 |
Layer3
L3
|
$0.008776 | 0.4% | 11.3% | 23.6% | 14.5% | $4,798,333 | $11,908,321 | $29,269,415 | 0.41 |
|
||
| 1055 |
HOPR
HOPR
|
$0.02015 | 0.2% | 0.6% | 2.2% | 0.9% | $108,689 | $11,906,292 | $12,403,070 | 0.96 |
|
||
| 1059 |
Goldfinch
GFI
|
$0.1273 | 1.0% | 0.6% | 2.2% | 4.0% | $468,907 | $11,890,293 | $14,543,515 | 0.82 |
|
||
| 1056 |
TROLL
TROLL
|
$0.01190 | 0.1% | 7.2% | 18.1% | 33.8% | $1,041,416 | $11,888,765 | $11,888,765 | 1.0 |
|
||
| 1057 |
Alchemix
ALCX
|
$4.73 | 0.2% | 3.9% | 6.5% | 6.9% | $1,863,399 | $11,888,726 | $14,673,019 | 0.81 |
|
||
| 1060 |
Beincom
BIC
|
$0.005610 | - | 2.7% | 5.2% | 4.6% | $18.73 | $11,878,044 | $28,048,135 | 0.42 |
|
||
| 1061 |
Wrapped STEAMX
WSTEAMX
|
$0.06114 | 0.6% | 0.0% | 1.6% | 20.9% | $774.26 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1063 |
TAC
TAC
|
$0.004279 | 0.4% | 0.9% | 5.6% | 4.4% | $564,942 | $11,830,232 | $42,939,151 | 0.28 |
|
||
| 1064 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $11,817,453 | $11,817,453 | 1.0 |
|
||
| 1065 |
Mossland
MOC
|
$0.02675 | 0.5% | 2.5% | 3.9% | 8.6% | $104,740 | $11,809,942 | $13,375,105 | 0.88 |
|
||
| 1062 |
404—GEN
SN17
|
$2.68 | 2.1% | 1.0% | 7.7% | 33.7% | $80,297.11 | $11,803,901 | $11,803,901 | 1.0 |
|
||
| 1066 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $7.09 | $11,791,380 | $11,791,380 | 1.0 |
|
||
| 1067 |
JPY Coin
JPYC
|
$0.006243 | 0.1% | 0.0% | 0.1% | 3.0% | $130,650 | $11,709,342 | $11,709,342 | 1.0 |
|
||
| 1079 |
Achain
ACT
|
$0.01363 | 2.3% | 0.0% | 3.7% | 8.3% | $170,552 | $11,690,580 | $13,634,276 | 0.86 |
|
||
| 1068 |
Bald
BALD
|
$0.01168 | - | - | - | - | $5.38 | $11,677,114 | $11,677,114 | 1.0 |
|
||
| 1071 |
Ekubo Protocol
EKUBO
|
$1.17 | 3.3% | 22.6% | 27.3% | 26.8% | $108,930 | $11,669,022 | $11,669,022 | 1.0 |
|
||
| 1072 |
Intuition
TRUST
|
$0.06489 | 0.5% | 1.4% | 5.4% | 15.8% | $1,470,151 | $11,657,818 | $64,892,617 | 0.18 |
|
||
| 1074 |
Abey
ABEY
|
$0.01125 | 1.8% | 4.7% | 10.5% | 64.4% | $23,213.69 | $11,643,869 | $14,986,923 | 0.78 |
|
||
| 1073 |
WalletConnect Token
WCT
|
$0.06240 | 1.1% | 4.5% | 7.3% | 1.0% | $15,363,808 | $11,637,870 | $62,501,930 | 0.19 |
|
||
| 1070 |
SigmaDotMoney
SIGMA
|
$0.08023 | 2.2% | 0.7% | 8.6% | 57.9% | $4,113,888 | $11,630,484 | $80,210,236 | 0.15 |
|
||
| 1069 |
Vidaio
SN85
|
$3.26 | 1.6% | 6.5% | 11.4% | 79.0% | $975,225 | $11,614,652 | $11,614,652 | 1.0 |
|
||
| 1077 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1076 |
Paris Saint-Germain Fan Token
PSG
|
$0.7788 | 0.3% | 1.0% | 5.7% | 8.7% | $1,815,471 | $11,544,540 | $15,490,356 | 0.75 |
|
||
| 1075 |
Dippy
SN11
|
$3.17 | 0.7% | 0.7% | 5.5% | 69.1% | $213,925 | $11,527,894 | $11,527,894 | 1.0 |
|
||
| 1080 |
Bitcoin Diamond
BCD
|
$0.06118 | - | - | - | - | $28.25 | $11,511,837 | $11,511,837 | 1.0 |
|
||
| 1081 |
Firo
FIRO
|
$0.6236 | 0.2% | 7.6% | 2.8% | 22.7% | $267,542 | $11,482,794 | $11,482,794 | 1.0 |
|
||
| 1078 |
Konnect
KCT
|
$0.001554 | 1.4% | 0.0% | 10.3% | 53.9% | $213,913 | $11,457,174 | $15,535,152 | 0.74 |
|
||
| 1082 |
FC Porto
PORTO
|
$1.01 | 0.6% | 1.9% | 12.9% | 6.8% | $1,767,346 | $11,450,279 | $40,431,038 | 0.28 |
|
||
| 1085 |
龙虾 (Lobster)
龙虾
|
$0.01145 | 2.7% | 15.6% | 36.5% | - | $4,530,481 | $11,436,194 | $11,436,194 | 1.0 |
|
||
| 1083 |
Vestra DAO
VSTR
|
$0.006940 | 0.7% | 1.9% | 2.0% | 5.5% | $6,643.23 | $11,427,654 | $347,592,319 | 0.03 |
|
||
| 1084 |
THORWallet DEX
TGT
|
$0.01274 | - | - | - | - | $16.23 | $11,425,569 | $11,522,995 | 0.99 |
|
||
| 1086 |
MonbaseCoin
MBC
|
$0.05996 | 0.5% | 0.9% | 13.7% | 8.8% | $99,551.15 | $11,373,385 | $11,373,385 | 1.0 |
|
||
| 1088 |
ThunderCore
TT
|
$0.0008498 | 0.8% | 3.1% | 6.2% | 9.1% | $260,532 | $11,363,237 | $11,363,237 | 1.0 |
|
||
| 1087 |
Hosky
HOSKY
|
$0.071130 | 0.6% | 5.6% | 7.4% | 14.2% | $108,719 | $11,297,421 | $11,297,421 | 1.0 |
|
||
| 1090 |
OG Fan Token
OG
|
$2.45 | 1.6% | 12.6% | 16.1% | 27.2% | $6,637,687 | $11,296,253 | $12,241,593 | 0.92 |
|
||
| 1089 |
IdleMine
IDLE
|
$0.002355 | 0.1% | 1.7% | 7.4% | 8.3% | $494,610 | $11,295,745 | $23,545,772 | 0.48 |
|
||
| 1092 |
Maverick Protocol
MAV
|
$0.01339 | 0.7% | 0.9% | 10.8% | 14.7% | $1,671,345 | $11,279,739 | $26,762,354 | 0.42 |
|
||
| 1091 |
Clash of Lilliput
COL
|
$0.1374 | 0.2% | 1.4% | 5.4% | 0.8% | $2,976.21 | $11,279,428 | $137,429,312 | 0.08 |
|
||
| 1094 |
Argentine Football Association Fan Token
ARG
|
$0.6452 | 0.5% | 0.4% | 10.8% | 24.7% | $836,968 | $11,170,812 | $12,914,234 | 0.87 |
|
||
| 1095 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.32 | 1.0% | 1.4% | 0.9% | 1.2% | $54,587.82 | $11,158,617 | $11,158,617 | 1.0 |
|
||
| 1096 |
Simon's Cat
CAT
|
$0.051647 | 1.1% | 3.2% | 12.8% | 10.8% | $2,242,811 | $11,111,421 | $13,331,233 | 0.83 |
|
||
| 1093 |
OWB
OWB
|
$0.07780 | 4.8% | 8.9% | 9.1% | 2.4% | $277,555 | $11,094,710 | $77,857,467 | 0.14 |
|
||
| 1097 |
My Neighbor Alice
ALICE
|
$0.1113 | 0.7% | 2.1% | 7.4% | 2.8% | $4,274,170 | $11,080,674 | $11,080,674 | 1.0 |
|
||
| 1098 |
Sologenic
SOLO
|
$0.02771 | 0.2% | 0.3% | 19.1% | 66.1% | $4,774.05 | $11,068,650 | $11,068,650 | 1.0 |
|
||
| 1099 |
Ninja Squad Token
NST
|
$1.28 | 0.3% | 2.7% | 6.8% | 5.0% | $192,165 | $11,037,703 | $11,037,703 | 1.0 |
|
||
| 1101 |
BENQI
QI
|
$0.001527 | 0.2% | 1.3% | 14.0% | 22.4% | $519,556 | $10,995,707 | $10,995,707 | 1.0 |
|
Viser 1001 til 1100 av 16599 resultater
Rader
Eller sjekk ut i App Store
