Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.73 Trillion, en endring på 0.7% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD100 Billion.
Bitcoin-dominansen er å 56.8 % og Ethereum-dominansen er på 11 %.
CoinGecko følger nå 21,082 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokenisert aksje og Liquid Restaking Governance Tokens.
Høydepunkter
$2,727,440,367,733
Markedsverdi
0.7%
$100,028,544,471
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 999 |
Goatseus Maximus
GOAT
|
$0.01471 | 0.6% | 0.6% | 2.4% | 5.3% | $1,687,223 | $14,706,783 | $14,706,783 | 1.0 |
|
||
| 1000 |
Sandisk Corporation xStock
SNDKX
|
$1,703.42 | 0.0% | 2.7% | 7.0% | 29.8% | $260,576 | $14,666,626 | $115,109,969 | 0.13 |
|
||
| 1001 |
Xai
XAI
|
$0.006949 | 1.0% | 5.3% | 7.5% | 7.8% | $4,121,212 | $14,654,146 | $15,410,414 | 0.95 |
|
||
| 1002 |
Treasure
MAGIC
|
$0.04325 | 1.1% | 2.5% | 3.8% | 7.5% | $2,142,925 | $14,600,841 | $15,037,164 | 0.97 |
|
||
| 1003 |
Apple xStock
AAPLX
|
$326.74 | 0.2% | 2.0% | 0.6% | 6.8% | $9,451,494 | $14,557,045 | $208,341,242 | 0.07 |
|
||
| 1004 |
aura
AURA
|
$0.01500 | 1.0% | 7.2% | 35.2% | 52.5% | $542,432 | $14,444,566 | $14,444,566 | 1.0 |
|
||
| 1005 |
Test
TST
|
$0.01539 | 0.4% | 0.8% | 10.8% | 6.8% | $6,542,443 | $14,431,081 | $14,425,901 | 1.0 |
|
||
| 1006 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$102.68 | 0.0% | 0.1% | 0.2% | 3.8% | $775,480 | $14,406,298 | $14,406,298 | 1.0 |
|
||
| 1007 |
Fartboy
$FARTBOY
|
$0.01441 | 0.5% | 1.7% | 0.8% | 68.9% | $655,844 | $14,400,331 | $14,400,331 | 1.0 |
|
||
| 1008 |
PepeCoin
PEPECOIN
|
$0.1424 | 0.4% | 3.1% | 6.6% | 94.8% | $151,839 | $14,398,374 | $15,324,684 | 0.94 |
|
||
| 1009 |
Mento Dollar
USDM
|
$1.00 | 1.5% | 0.2% | 0.0% | 0.1% | $753,815 | $14,365,810 | $14,365,810 | 1.0 |
|
||
| 1010 |
Based
BASED
|
$0.06104 | 0.8% | 1.1% | 12.7% | 17.9% | $6,178,175 | $14,345,076 | $61,042,875 | 0.24 |
|
||
| 1011 |
MovieBloc
MBL
|
$0.0007281 | 0.1% | 1.0% | 5.4% | 20.0% | $1,093,844 | $14,326,917 | $21,844,377 | 0.66 |
|
||
| 1012 |
MUSHROOM
SHROOM
|
$0.01449 | 11.2% | 21.1% | - | - | $6,116,592 | $14,303,837 | $14,303,837 | 1.0 |
|
||
| 1013 |
TRUST
TRUST
|
$0.0001426 | 0.8% | 7.4% | 27.5% | 69.3% | $299.82 | $14,263,511 | $14,263,511 | 1.0 |
|
||
| 1014 |
Tribe
TRIBE
|
$0.3820 | 0.1% | 0.2% | 0.9% | 21.2% | $3,266.16 | $14,261,514 | $381,962,132 | 0.04 |
|
||
| 1015 |
Bless
BLESS
|
$0.007716 | 0.4% | 2.1% | 8.4% | 43.1% | $1,143,530 | $14,210,859 | $77,162,775 | 0.18 |
|
||
| 1016 |
DOVU
DOVU
|
$0.001421 | 0.8% | 7.4% | 6.0% | 28.0% | $34,153.84 | $14,210,388 | $14,210,583 | 1.0 |
|
||
| 1017 |
Solayer
LAYER
|
$0.06765 | 0.9% | 1.4% | 2.2% | 15.1% | $9,406,324 | $14,206,341 | $67,649,243 | 0.21 |
|
||
| 1018 |
Orderly
ORDER
|
$0.03443 | 1.9% | 11.4% | 0.2% | 20.9% | $13,427,144 | $14,193,124 | $34,427,803 | 0.41 |
|
||
| 1019 |
Citrea
CTR
|
$0.009449 | 0.8% | 4.0% | 6.7% | 15.1% | $5,222,875 | $14,172,794 | $94,485,291 | 0.15 |
|
||
| 1020 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$149.03 | 0.1% | 1.6% | 0.9% | 12.1% | $76,194.06 | $14,150,493 | $14,150,493 | 1.0 |
|
||
| 1021 |
SPY (bStocks Tokenized Stock)
SPYB
|
$762.13 | 0.0% | 0.1% | 1.5% | 1.2% | $2,933,483 | $14,138,389 | $14,140,088 | 1.0 |
|
||
| 1022 |
DAI on PulseChain
DAI
|
Kjøp
|
$0.0003181 | 0.0% | 85.1% | 85.5% | 83.1% | $26,850.84 | $14,111,586 | $14,111,586 | 1.0 |
|
|
| 1023 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$99.75 | 0.1% | 0.3% | 1.0% | 0.9% | $277,887 | $14,103,900 | $14,103,900 | 1.0 |
|
||
| 1024 |
Echelon Prime
PRIME
|
Kjøp
|
$0.2195 | 0.2% | 4.1% | 6.3% | 12.4% | $409,914 | $14,088,966 | $24,393,500 | 0.58 |
|
|
| 1025 |
Nest Alpha Vault
NALPHA
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | $14,077,338 | $14,077,338 | 1.0 |
|
||
| 1026 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.6% | 0.7% | 0.6% | $40.94 | $14,050,471 | $14,050,471 | 1.0 |
|
||
| 1027 |
Ridges AI
SN62
|
$2.65 | 1.3% | 6.1% | 2.6% | 5.9% | $432,139 | $14,045,773 | $14,045,773 | 1.0 |
|
||
| 1028 |
Initia
INIT
|
$0.06693 | 0.9% | 4.6% | 7.0% | 28.8% | $5,860,103 | $13,896,369 | $66,934,377 | 0.21 |
|
||
| 1029 |
The Stonks Exchange
STONKEX
|
$0.01388 | 27.4% | 50.1% | 557.8% | - | $4,210,146 | $13,884,053 | $13,884,053 | 1.0 |
|
||
| 1030 |
Bitlayer
BTR
|
$0.05302 | 0.3% | 0.5% | 8.2% | 89.3% | $13,662,043 | $13,870,901 | $53,023,321 | 0.26 |
|
||
| 1031 |
Spell
SPELL
|
$0.00008076 | 1.0% | 2.2% | 4.4% | 2.7% | $1,258,978 | $13,850,805 | $15,829,224 | 0.88 |
|
||
| 1032 |
Firo
FIRO
|
$0.7282 | 1.3% | 9.1% | 5.0% | 14.1% | $102,118 | $13,850,511 | $13,850,730 | 1.0 |
|
||
| 1033 |
HumidiFi
WET
|
$0.06019 | 0.2% | 2.1% | 2.6% | 14.9% | $602,442 | $13,843,794 | $60,190,411 | 0.23 |
|
||
| 1034 |
Metadium
META
|
$0.007934 | 0.0% | 0.4% | 62.6% | 20.5% | $132,585 | $13,833,762 | $15,867,967 | 0.87 |
|
||
| 1035 |
Decentrawood
DEOD
|
$0.02413 | 0.8% | 6.3% | 27.3% | 11.8% | $1,798,731 | $13,828,656 | $45,604,297 | 0.3 |
|
||
| 1036 |
DeBox
BOX
|
$0.02723 | 0.5% | 4.3% | 1.1% | 18.7% | $45,152.86 | $13,816,692 | $27,186,846 | 0.51 |
|
||
| 1037 |
MYX Finance
MYX
|
$0.05865 | 0.7% | 2.0% | 14.0% | 19.8% | $7,291,281 | $13,795,168 | $58,649,723 | 0.24 |
|
||
| 1038 |
Delysium
AGI
|
$0.005282 | 0.5% | 2.9% | 9.2% | 90.4% | $385,548 | $13,777,428 | $15,845,168 | 0.87 |
|
||
| 1039 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 0.0% | 4.2% | 0.2% | $6,052.70 | $13,713,505 | $13,713,505 | 1.0 |
|
||
| 1040 |
Bluwhale
BLUAI
|
$0.01113 | 1.7% | 1.7% | 12.4% | 10.8% | $2,285,709 | $13,673,660 | $111,349,025 | 0.12 |
|
||
| 1041 |
Coin98
C98
|
$0.01367 | 0.7% | 3.3% | 7.8% | 0.1% | $8,516,383 | $13,666,017 | $13,666,032 | 1.0 |
|
||
| 1042 |
Sapien
SAPIEN
|
$0.07188 | 1.4% | 5.0% | 9.7% | 10.1% | $1,946,230 | $13,622,296 | $71,877,424 | 0.19 |
|
||
| 1043 |
Radworks
RAD
|
$0.2303 | 0.4% | 2.1% | 2.4% | 6.9% | $1,109,059 | $13,602,911 | $23,025,802 | 0.59 |
|
||
| 1044 |
404—GEN
SN17
|
$2.42 | 1.1% | 6.1% | 9.2% | 16.5% | $127,412 | $13,586,672 | $13,586,672 | 1.0 |
|
||
| 1045 |
Bald
BALD
|
$0.01358 | 0.2% | 2.1% | 2.2% | 31.4% | $1,432.34 | $13,575,260 | $13,575,260 | 1.0 |
|
||
| 1046 |
Decentralized Social
DESO
|
$1.28 | 0.0% | 16.9% | 20.4% | 5.5% | $10,712.16 | $13,475,950 | $13,829,395 | 0.97 |
|
||
| 1047 |
JOE
JOE
|
$0.02943 | 0.9% | 4.0% | 4.2% | 8.5% | $4,399,246 | $13,452,597 | $14,703,934 | 0.91 |
|
||
| 1048 |
Recall
RECALL
|
$0.03857 | 0.2% | 3.6% | 6.0% | 19.4% | $6,470,704 | $13,452,593 | $38,570,792 | 0.35 |
|
||
| 1049 |
TokenOS AI
TOS
|
$0.01345 | 0.5% | 0.4% | 8.8% | 22.4% | $2,195.66 | $13,449,822 | $13,449,822 | 1.0 |
|
||
| 1050 |
Hypurr Fun
HFUN
|
$13.49 | 0.2% | 2.1% | 18.5% | 14.8% | $43,383.99 | $13,428,207 | $13,428,207 | 1.0 |
|
||
| 1051 |
Streamex GLDY
GLDY
|
$4,355.33 | 0.0% | 1.1% | 2.8% | 1.1% | $0.00 | $13,404,529 | $13,404,529 | 1.0 |
|
||
| 1052 |
Infinity Ground
AIN
|
$0.07218 | 0.1% | 2.7% | 1.4% | 5.7% | $1,025,833 | $13,374,729 | $72,178,786 | 0.19 |
|
||
| 1053 |
Corn
CORN
|
$0.02544 | 0.5% | 0.0% | 0.3% | 0.2% | $2,195,450 | $13,353,439 | $53,413,756 | 0.25 |
|
||
| 1054 |
Chomolon Joff
JOFF
|
$0.01530 | 1.2% | 0.0% | 1.9% | 1396.5% | $372,300 | $13,330,729 | $13,330,729 | 1.0 |
|
||
| 1055 |
ResearchCoin
RSC
|
$0.05533 | 0.9% | 6.5% | 11.6% | 10.5% | $214,109 | $13,181,511 | $55,323,938 | 0.24 |
|
||
| 1056 |
USDPT | Western Union
USDPT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $200,273 | $13,175,731 | $13,175,731 | 1.0 |
|
||
| 1057 |
Intel xStock
INTCX
|
$100.97 | 0.7% | 3.2% | 8.2% | 1.2% | $308,131 | $13,134,386 | $185,851,023 | 0.07 |
|
||
| 1058 |
Boundless
ZKC
|
$0.04514 | 0.5% | 3.6% | 10.3% | 18.3% | $3,771,443 | $13,118,569 | $48,296,236 | 0.27 |
|
||
| 1059 |
Fluent
BLEND
|
$0.06549 | 0.6% | 3.0% | 3.9% | 2.5% | $6,778,002 | $13,097,112 | $65,485,558 | 0.2 |
|
||
| 1060 |
eSui Dollar
SUIUSDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36,635.30 | $13,087,804 | $13,087,804 | 1.0 |
|
||
| 1061 |
Loan Protocol
LOAN
|
$0.0003874 | 0.9% | 0.9% | 6.6% | 1.6% | $101,151 | $13,035,643 | $43,761,209 | 0.3 |
|
||
| 1062 |
Intel (bStocks Tokenized Stock)
INTCB
|
$101.59 | 0.2% | 2.9% | - | - | $1,926,857 | $13,028,709 | $13,028,709 | 1.0 |
|
||
| 1063 |
NEXST
NXT
|
$0.05700 | 1.0% | 4.6% | 12.8% | 39.5% | $46,714.50 | $12,998,917 | $17,159,939 | 0.76 |
|
||
| 1064 |
XSGD
XSGD
|
$0.7883 | 0.0% | 0.2% | 0.1% | 1.0% | $464,889 | $12,996,638 | $12,996,638 | 1.0 |
|
||
| 1065 |
OpenKaito
SN5
|
$3.02 | 1.1% | 7.6% | 1.9% | 9.3% | $38,481.50 | $12,926,552 | $12,926,552 | 1.0 |
|
||
| 1066 |
Wibx
WBX
|
$0.001093 | 2.0% | 13.9% | 15.5% | 38.0% | $37,222.98 | $12,848,443 | $12,848,443 | 1.0 |
|
||
| 1067 |
The Grays Currency
PTGC
|
$0.00004450 | 0.4% | 11.4% | 12.7% | 43.7% | $70,535.40 | $12,848,075 | $12,828,056 | 1.0 |
|
||
| 1068 |
STBL
STBL
|
$0.02548 | 0.2% | 3.1% | 0.1% | 9.6% | $2,560,097 | $12,742,466 | $254,849,326 | 0.05 |
|
||
| 1069 |
Autonomi
ANT
|
$0.03710 | 0.4% | 0.1% | 3.1% | 5.1% | $156,328 | $12,723,722 | $44,515,267 | 0.29 |
|
||
| 1070 |
Hydrated Dollar
HOLLAR
|
$0.9982 | 0.2% | 0.1% | 0.1% | 0.1% | $885,823 | $12,704,941 | $12,704,941 | 1.0 |
|
||
| 1071 |
OG Fan Token
OG
|
$2.64 | 0.2% | 2.2% | 10.5% | 3.6% | $1,007,542 | $12,703,631 | $13,202,308 | 0.96 |
|
||
| 1072 |
Osaka Protocol
OSAK
|
$0.071666 | 0.9% | 2.4% | 6.0% | 21.3% | $50,023.45 | $12,688,527 | $12,688,527 | 1.0 |
|
||
| 1073 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$168.05 | 0.0% | 0.2% | 1.6% | 0.7% | $966,336 | $12,688,041 | $12,688,041 | 1.0 |
|
||
| 1074 |
ORO
SN15
|
$7.56 | 2.1% | 10.0% | 5.1% | 59.8% | $1,912,068 | $12,646,472 | $12,646,472 | 1.0 |
|
||
| 1075 |
H2O
H2O
|
$5.67 | 1.5% | 0.5% | 1.7% | 10.8% | $653,638 | $12,634,517 | $12,634,557 | 1.0 |
|
||
| 1076 |
Bubblemaps
BMT
|
$0.01738 | 0.5% | 2.0% | 3.8% | 3.0% | $5,959,277 | $12,616,624 | $17,383,798 | 0.73 |
|
||
| 1077 |
Doodles
DOOD
|
$0.001616 | 0.2% | 2.7% | 17.4% | 18.9% | $8,470,689 | $12,608,693 | $16,164,991 | 0.78 |
|
||
| 1078 |
MetaMUI
MMUI
|
$0.02639 | 0.0% | 0.0% | 3.5% | 19.0% | $730,414 | $12,558,799 | $21,111,641 | 0.59 |
|
||
| 1079 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,027,242 | $12,547,120 | $12,547,120 | 1.0 |
|
||
| 1080 |
My Neighbor Alice
ALICE
|
$0.1258 | 0.6% | 1.3% | 8.8% | 7.3% | $3,791,766 | $12,528,220 | $12,527,973 | 1.0 |
|
||
| 1081 |
Overtime
OVER
|
$0.2281 | 0.2% | 1.7% | 0.8% | 26.5% | $10,835.25 | $12,516,473 | $12,493,668 | 1.0 |
|
||
| 1082 |
Global Commercial Business
GCB
|
$0.01041 | 0.0% | 2.5% | 0.4% | 5.3% | $80.38 | $12,513,867 | $12,513,867 | 1.0 |
|
||
| 1083 |
Credible Finance
CRED
|
$0.5461 | 0.2% | 10.5% | 17.1% | 27.8% | $122,467 | $12,376,187 | $12,376,187 | 1.0 |
|
||
| 1084 |
Hippo Protocol
HP
|
$0.008530 | 3.1% | 4.8% | 8.6% | 32.9% | $1,317,554 | $12,358,234 | $12,362,306 | 1.0 |
|
||
| 1085 |
Just a chill guy
CHILLGUY
|
$0.01233 | 0.2% | 2.0% | 3.9% | 12.9% | $4,295,842 | $12,333,085 | $12,333,085 | 1.0 |
|
||
| 1086 |
Rei
REI
|
$0.01233 | 0.2% | 8.2% | 35.4% | 44.3% | $192,547 | $12,327,887 | $12,327,887 | 1.0 |
|
||
| 1087 |
Unitas Gold
XGLD
|
$4,373.97 | 0.2% | 1.1% | 2.7% | 4.8% | $34.13 | $12,285,505 | $12,285,505 | 1.0 |
|
||
| 1088 |
Dolomite
DOLO
|
$0.02401 | 0.3% | 3.9% | 8.9% | 5.3% | $3,386,104 | $12,264,297 | $23,969,252 | 0.51 |
|
||
| 1089 |
Felysyum
FELY
|
$0.2798 | 0.8% | 5.2% | 8.9% | 15.7% | $1,244,791 | $12,245,360 | $139,891,836 | 0.09 |
|
||
| 1090 |
Chintai
CHEX
|
$0.009756 | 0.1% | 7.4% | 22.2% | 9.1% | $187,721 | $12,184,969 | $12,184,969 | 1.0 |
|
||
| 1091 |
Lagrange
LA
|
$0.06311 | 0.3% | 0.6% | 4.0% | 27.8% | $9,796,097 | $12,179,785 | $63,107,694 | 0.19 |
|
||
| 1092 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0005790 | 2.0% | 9.2% | 5.8% | 168.4% | $33,600.70 | $12,160,258 | $12,160,258 | 1.0 |
|
||
| 1093 |
DEFI.ssi
DEFI.SSI
|
$0.4812 | 0.1% | 3.5% | 7.2% | 40.1% | $66,693.58 | $12,129,377 | $12,129,377 | 1.0 |
|
||
| 1094 |
SaucerSwap
SAUCE
|
$0.01307 | 0.4% | 1.7% | 6.0% | 4.8% | $43,926.12 | $12,091,119 | $13,073,479 | 0.92 |
|
||
| 1095 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17.41 | 0.2% | 0.4% | 5.2% | 2.9% | $197,723 | $12,070,498 | $12,070,498 | 1.0 |
|
||
| 1096 |
Pepecoin
PEP
|
$0.0001173 | 0.5% | 1.9% | 4.0% | 86.6% | $96,368.07 | $12,044,245 | $12,044,279 | 1.0 |
|
||
| 1097 |
Handy
HANDY
|
$0.001824 | 3.8% | 9.7% | 16.2% | 1.5% | $52,950.84 | $12,032,198 | $18,241,778 | 0.66 |
|
||
| 1098 |
我踏马来了
我踏马来了
|
$0.01202 | 1.9% | 15.4% | 7.2% | 37.4% | $5,475,831 | $12,018,922 | $12,018,922 | 1.0 |
|
Viser 1001 til 1100 av 10269 resultater
Rader
Eller sjekk ut i App Store
