Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.46 Trillion, en endring på 7.2% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD226 Billion.
Bitcoin-dominansen er å 57 % og Ethereum-dominansen er på 10.2 %.
CoinGecko følger nå 18,947 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,457,170,539,299
Markedsverdi
7.2%
$226,273,262,089
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
inSure DeFi
SURE
|
$0.0005340 | 2.9% | 18.3% | 18.9% | 72.1% | $411.48 | $14,344,200 | $47,665,805 | 0.3 |
|
||
| 1002 |
Orizon
ORI
|
$54.68 | 0.7% | 0.8% | 0.1% | 1.7% | $194,934 | $14,341,163 | $14,341,163 | 1.0 |
|
||
| 1003 |
FIGHT
FIGHT
|
$0.007066 | 2.8% | 31.0% | 63.7% | - | $25,276,290 | $14,340,655 | $69,954,414 | 0.21 |
|
||
| 1004 |
MicroStrategy xStock
MSTRX
|
$121.96 | 2.2% | 7.7% | 22.7% | 25.6% | $2,005,951 | $14,275,174 | $81,207,105 | 0.18 |
|
||
| 1005 |
Argentine Football Association Fan Token
ARG
|
$0.8733 | 0.6% | 9.1% | 7.6% | 4.5% | $2,728,555 | $14,159,602 | $17,485,857 | 0.81 |
|
||
| 1006 |
Nillion
NIL
|
$0.04667 | 3.0% | 3.1% | 26.7% | 38.8% | $2,605,924 | $14,158,605 | $46,631,857 | 0.3 |
|
||
| 1008 |
VON
VON
|
$0.00002804 | 0.5% | 1.6% | 21.5% | 3.8% | $263,521 | $14,120,193 | $28,046,863 | 0.5 |
|
||
| 1007 |
Hyperbeat LST Vault
LSTHYPE
|
$34.31 | 3.5% | 0.3% | 2.3% | 25.9% | $86,721.94 | $14,118,687 | $14,118,687 | 1.0 |
|
||
| 1010 |
BounceBit
BB
|
$0.03441 | 3.5% | 6.6% | 25.9% | 48.2% | $5,971,907 | $14,091,942 | $72,266,369 | 0.2 |
|
||
| 1009 |
Firmachain
FCT
|
$0.01274 | 6.1% | 14.4% | 16.3% | 5.1% | $1,357,459 | $14,083,695 | $14,285,164 | 0.99 |
|
||
| 1011 |
Yield Basis
YB
|
$0.1599 | 2.3% | 2.6% | 32.5% | 64.2% | $16,925,951 | $14,064,332 | $115,025,745 | 0.12 |
|
||
| 1012 |
GIGADOT
GDOT
|
$1.38 | 3.0% | 7.8% | 23.2% | 37.5% | $41,286.65 | $14,004,498 | $14,004,498 | 1.0 |
|
||
| 1013 |
Alchemix
ALCX
|
$5.58 | 2.5% | 6.3% | 15.3% | 29.8% | $2,072,228 | $14,001,747 | $17,284,487 | 0.81 |
|
||
| 1014 |
Steakhouse USDT V2
STEAKUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $0.00 | $13,983,735 | $13,983,735 | 1.0 |
|
||
| 1015 |
Gems VIP
GEMS
|
$0.02158 | 2.9% | 8.6% | 32.0% | 45.3% | $1,100,594 | $13,980,405 | $18,194,500 | 0.77 |
|
||
| 1016 |
StakeStone
STO
|
$0.06208 | 3.1% | 3.6% | 31.3% | 22.7% | $24,913,024 | $13,950,548 | $61,910,718 | 0.23 |
|
||
| 1017 |
HairDAO
HAIR
|
$20.09 | 3.4% | 8.7% | 31.6% | 37.3% | $7,242.15 | $13,948,291 | $30,776,809 | 0.45 |
|
||
| 1018 |
JOBCOIN
JOBCOIN
|
$0.01391 | 2.3% | 2.0% | 2.3% | 83.4% | $237,091 | $13,886,550 | $13,886,550 | 1.0 |
|
||
| 1019 |
stake.link
SDL
|
$0.2557 | 3.1% | 1.5% | 24.3% | 39.0% | $10,257.32 | $13,881,438 | $25,482,670 | 0.54 |
|
||
| 1020 |
Umbra
UMBRA
|
$0.9249 | 0.9% | 24.0% | 36.1% | 34.0% | $4,298,278 | $13,873,177 | $26,359,106 | 0.53 |
|
||
| 1021 |
Marinade
MNDE
|
$0.02566 | 0.7% | 1.5% | 31.5% | 53.7% | $2,284,992 | $13,865,700 | $17,763,194 | 0.78 |
|
||
| 1022 |
WEMIX Dollar
WEMIX$
|
$0.9480 | 1.5% | 5.3% | 5.0% | 6.3% | $165,111 | $13,822,689 | $13,822,689 | 1.0 |
|
||
| 1023 |
Mubarak
MUBARAK
|
$0.01383 | 4.2% | 11.9% | 22.9% | 36.4% | $13,694,649 | $13,813,482 | $13,813,482 | 1.0 |
|
||
| 1024 |
Stader MaticX
MATICX
|
$0.1200 | 2.7% | 6.4% | 12.6% | 19.1% | $9,788.19 | $13,783,876 | $13,783,876 | 1.0 |
|
||
| 1025 |
69420
69420
|
$0.0002201 | - | - | - | - | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 1026 |
Spacecoin
SPACE
|
$0.006488 | 1.5% | 8.1% | 41.3% | - | $84,782,272 | $13,725,096 | $133,903,379 | 0.1 |
|
||
| 1027 |
IdleMine
IDLE
|
$0.002861 | 1.1% | 4.3% | 12.6% | 9.0% | $931,596 | $13,719,012 | $28,597,032 | 0.48 |
|
||
| 1028 |
CZ's Dog
BROCCOLI
|
$0.01400 | 3.9% | 10.8% | 22.3% | 65.0% | $14,675,752 | $13,661,576 | $13,661,576 | 1.0 |
|
||
| 1029 |
XSGD
XSGD
|
$0.7835 | 0.2% | 0.3% | 1.1% | 0.0% | $747,297 | $13,641,848 | $13,641,848 | 1.0 |
|
||
| 1030 |
Metaplex
MPLX
|
$0.02620 | 2.5% | 5.5% | 24.0% | 55.2% | $1,284,257 | $13,637,355 | $26,227,652 | 0.52 |
|
||
| 1031 |
Naoris Protocol
NAORIS
|
$0.02292 | 3.9% | 2.0% | 18.9% | 35.3% | $902,748 | $13,622,334 | $90,927,701 | 0.15 |
|
||
| 1032 |
Wrapped QUIL
QUIL
|
$0.01505 | 0.9% | 7.8% | 18.4% | 29.5% | $242,030 | $13,614,096 | $13,614,096 | 1.0 |
|
||
| 1033 |
Alchemix USD
ALUSD
|
$0.9863 | 0.0% | 0.2% | 0.5% | 0.1% | $257,473 | $13,587,839 | $13,587,839 | 1.0 |
|
||
| 1034 |
Intuition
TRUST
|
$0.07550 | 5.2% | 9.6% | 26.3% | 37.7% | $4,333,136 | $13,576,633 | $75,573,596 | 0.18 |
|
||
| 1035 |
PAAL AI
PAAL
|
$0.01509 | 2.7% | 7.0% | 25.9% | 31.9% | $3,884,478 | $13,560,409 | $15,109,233 | 0.9 |
|
||
| 1036 |
QIE Blockchain
QIE
|
$0.1601 | 0.1% | 2.7% | 3.7% | 4.3% | $10,033.18 | $13,510,849 | $24,009,224 | 0.56 |
|
||
| 1037 |
Achain
ACT
|
$0.01574 | 1.9% | 2.1% | 23.5% | 43.2% | $178,140 | $13,494,300 | $15,737,886 | 0.86 |
|
||
| 1038 |
Green
GREEN
|
$0.0002826 | 3.1% | 9.8% | 3.1% | 23.8% | $3,901.34 | $13,477,381 | $13,477,381 | 1.0 |
|
||
| 1039 |
PolySwarm
NCT
|
$0.007114 | 1.7% | 6.9% | 20.1% | 30.6% | $179,799 | $13,410,310 | $13,413,242 | 1.0 |
|
||
| 1040 |
StablR Euro
EURR
|
$1.17 | 0.2% | 0.4% | 1.6% | 0.5% | $3,670,822 | $13,382,415 | $13,382,415 | 1.0 |
|
||
| 1041 |
Tradoor
TRADOOR
|
$0.9295 | 0.1% | 0.3% | 22.1% | 39.9% | $4,172,620 | $13,334,600 | $55,758,310 | 0.24 |
|
||
| 1042 |
Dialectic ETH Vault
DETH
|
$2,084.56 | 2.7% | 7.7% | 29.5% | 35.7% | $52,118.77 | $13,311,851 | $13,311,851 | 1.0 |
|
||
| 1043 |
Hydrated Dollar
HOLLAR
|
$0.9955 | 0.0% | 0.3% | 2.0% | 0.4% | $1,320,292 | $13,221,456 | $13,221,456 | 1.0 |
|
||
| 1044 |
Boba Network
BOBA
|
$0.02671 | 3.1% | 11.9% | 26.1% | 40.8% | $1,055,527 | $13,206,809 | $13,378,066 | 0.99 |
|
||
| 1045 |
Yochi
YOCHI
|
$0.00002497 | 0.6% | 1.7% | 3.2% | - | $24,413.35 | $13,150,113 | $13,150,113 | 1.0 |
|
||
| 1046 |
ELYSIA
EL
|
$0.001921 | 2.0% | 8.9% | 23.3% | 34.9% | $195,810 | $13,143,828 | $13,143,828 | 1.0 |
|
||
| 1047 |
cDAI
CDAI
|
$0.02504 | 0.2% | 0.1% | 0.1% | 0.1% | $2,394.98 | $13,132,905 | $13,132,905 | 1.0 |
|
||
| 1048 |
Radworks
RAD
|
$0.2637 | 0.6% | 5.9% | 2.5% | 13.2% | $15,130,971 | $13,105,231 | $26,299,977 | 0.5 |
|
||
| 1049 |
Switch Token
SWITCH
|
$0.0002807 | 1.5% | 12.7% | 8.3% | 40.6% | $7,721.43 | $13,103,628 | $14,037,123 | 0.93 |
|
||
| 1050 |
CONX
CONX
|
$0.01426 | 0.7% | 6.1% | 17.6% | 27.4% | $113,166 | $13,087,618 | $28,569,918 | 0.46 |
|
||
| 1051 |
Alpha Quark
AQT
|
$0.4890 | 4.6% | 7.1% | 20.4% | 21.3% | $3,237,057 | $13,072,321 | $14,629,810 | 0.89 |
|
||
| 1052 |
Vanar Chain
VANRY
|
$0.006036 | 3.3% | 5.5% | 18.4% | 31.8% | $2,373,430 | $13,020,994 | $13,058,423 | 1.0 |
|
||
| 1053 |
USDM
USDM
|
$0.9918 | 0.9% | 2.0% | 3.1% | 2.3% | $688,689 | $12,969,772 | $12,969,772 | 1.0 |
|
||
| 1054 |
aura
AURA
|
$0.01343 | 3.5% | 6.3% | 2.9% | 62.7% | $1,016,527 | $12,940,910 | $12,940,910 | 1.0 |
|
||
| 1055 |
Phoenix Global [OLD]
PHB
|
$0.003818 | - | - | - | - | $48.96 | $12,928,666 | $12,948,938 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1074/sparkline.svg)
|
||
| 1056 |
Wanchain
WAN
|
$0.06498 | 2.0% | 4.0% | 9.0% | 17.3% | $2,908,337 | $12,919,824 | $13,646,108 | 0.95 |
|
||
| 1057 |
Puffer
PUFFER
|
$0.03491 | 2.8% | 4.9% | 19.2% | 41.6% | $2,733,451 | $12,908,237 | $34,890,980 | 0.37 |
|
||
| 1058 |
LUKSO
LYX
|
$0.4119 | 2.7% | 39.4% | 14.4% | 15.5% | $1,571,955 | $12,895,607 | $17,785,646 | 0.73 |
|
||
| 1059 |
Impossible Finance Launchpad
IDIA
|
$0.01716 | 0.0% | 0.4% | 5.0% | 16.6% | $1,899.26 | $12,844,002 | $17,162,196 | 0.75 |
|
||
| 1060 |
Initia
INIT
|
$0.07093 | 1.5% | 2.4% | 22.0% | 26.3% | $6,304,684 | $12,823,806 | $70,925,522 | 0.18 |
|
||
| 1061 |
Simon's Cat
CAT
|
$0.051898 | 3.8% | 8.0% | 23.2% | 43.5% | $3,563,300 | $12,817,149 | $15,377,727 | 0.83 |
|
||
| 1062 |
Aquarius
AQUA
|
$0.0003560 | 1.8% | 8.7% | 22.2% | 35.9% | $338,820 | $12,785,153 | $35,592,450 | 0.36 |
|
||
| 1063 |
Vestra DAO
VSTR
|
$0.007740 | 3.5% | 6.0% | 13.6% | 20.0% | $35,322.70 | $12,760,192 | $387,052,710 | 0.03 |
|
||
| 1064 |
Syndicate
SYND
|
$0.02655 | 0.8% | 8.0% | 43.3% | 55.7% | $695,370 | $12,704,160 | $26,538,875 | 0.48 |
|
||
| 1065 |
Hashflow
HFT
|
$0.01811 | 3.5% | 9.7% | 24.2% | 40.2% | $5,909,678 | $12,626,577 | $18,112,573 | 0.7 |
|
||
| 1066 |
FUNToken
FUN
|
$0.001186 | 2.4% | 1.0% | 6.6% | 41.2% | $5,451,712 | $12,606,677 | $13,083,634 | 0.96 |
|
||
| 1067 |
ThunderCore
TT
|
$0.0009553 | 1.9% | 6.4% | 15.9% | 22.5% | $261,907 | $12,606,622 | $12,606,622 | 1.0 |
|
||
| 1068 |
Wayfinder
PROMPT
|
$0.05591 | 2.2% | 6.3% | 13.4% | 12.7% | $26,020,297 | $12,556,597 | $56,081,198 | 0.22 |
|
||
| 1069 |
VCRED
VCRED
|
$0.9955 | 0.0% | 0.1% | 0.1% | 0.6% | $570.64 | $12,543,304 | $995,500,316 | 0.01 |
|
||
| 1070 |
TG.Casino
TGC
|
$0.1599 | 3.0% | 0.3% | 1.8% | 8.5% | $137,061 | $12,533,430 | $12,533,430 | 1.0 |
|
||
| 1071 |
Goldfinch
GFI
|
$0.1341 | 0.8% | 12.7% | 21.2% | 38.0% | $274,760 | $12,527,126 | $15,323,176 | 0.82 |
|
||
| 1072 |
Mossland
MOC
|
$0.02871 | 4.4% | 9.3% | 19.2% | 19.6% | $449,828 | $12,504,231 | $14,193,556 | 0.88 |
|
||
| 1073 |
Diverge Loop
DLC
|
$0.01402 | 2.3% | 8.0% | 20.6% | 56.0% | $7,204.30 | $12,478,642 | $14,020,946 | 0.89 |
|
||
| 1074 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$176.69 | 0.7% | 2.1% | 7.3% | 6.6% | $13,006,160 | $12,471,541 | $12,471,541 | 1.0 |
|
||
| 1075 |
Alephium
ALPH
|
$0.09893 | 0.3% | 1.8% | 1.1% | 10.6% | $238,837 | $12,459,921 | $21,652,327 | 0.58 |
|
||
| 1076 |
ElizaOS
ELIZAOS
|
$0.001652 | 2.8% | 9.0% | 22.7% | 65.8% | $1,990,950 | $12,439,501 | $15,922,921 | 0.78 |
|
||
| 1077 |
Cofinex
CNX
|
$0.1914 | - | - | - | - | $94.03 | $12,438,432 | $95,680,246 | 0.13 |
|
||
| 1078 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$91.94 | 0.5% | 2.6% | 11.4% | 9.8% | $2,409,738 | $12,415,946 | $12,415,946 | 1.0 |
|
||
| 1079 |
Plume USD
PUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $216,727 | $12,405,555 | $12,405,555 | 1.0 |
|
||
| 1080 |
Balancer
BAL
|
$0.1909 | 2.5% | 9.6% | 61.2% | 66.1% | $1,492,206 | $12,402,642 | $13,733,263 | 0.9 |
|
||
| 1081 |
dForce USD
USX
|
$0.8013 | 0.5% | 2.4% | 11.7% | 13.3% | $18,632.84 | $12,370,782 | $107,728,097 | 0.11 |
|
||
| 1082 |
Stader BNBx
BNBX
|
$747.86 | 3.1% | 9.7% | 24.4% | 25.9% | $308.28 | $12,345,226 | - |
|
|||
| 1083 |
SaucerSwap
SAUCE
|
$0.01399 | 2.5% | 8.5% | 24.9% | 42.1% | $87,587.63 | $12,341,441 | $14,000,640 | 0.88 |
|
||
| 1084 |
Rei
REI
|
$0.01230 | 2.3% | 7.1% | 24.9% | 45.4% | $321,378 | $12,297,416 | $12,297,416 | 1.0 |
|
||
| 1085 |
Infrared Finance
IR
|
$0.05994 | 2.2% | 5.4% | 0.0% | 15.3% | $7,944,505 | $12,250,092 | $59,756,544 | 0.21 |
|
||
| 1086 |
Allora
ALLO
|
$0.05807 | 3.4% | 9.2% | 30.2% | 52.1% | $8,829,539 | $12,237,805 | $45,702,916 | 0.27 |
|
||
| 1087 |
Hosky
HOSKY
|
$0.071222 | 0.7% | 3.4% | 19.9% | 39.0% | $97,967.50 | $12,216,348 | $12,216,348 | 1.0 |
|
||
| 1090 |
Recall
RECALL
|
$0.05541 | 1.9% | 3.6% | 23.2% | 49.9% | $9,432,602 | $12,188,475 | $55,133,329 | 0.22 |
|
||
| 1089 |
SKOR AI
SKORAI
|
$0.02235 | 0.0% | 1.0% | 48.0% | 52.4% | $8.77 | $12,180,448 | $22,349,447 | 0.54 |
|
||
| 1091 |
Coinweb
CWEB
|
$0.001873 | 0.3% | 0.5% | 8.4% | 12.7% | $163,449 | $12,145,003 | $14,199,825 | 0.86 |
|
||
| 1092 |
USUALx
USUALX
|
$0.02532 | 3.1% | 15.9% | 36.0% | 46.7% | $69,517.16 | $12,144,214 | $12,144,214 | 1.0 |
|
||
| 1093 |
Everscale
EVER
|
$0.006094 | 1.8% | 3.9% | 13.8% | 38.4% | $143,025 | $12,124,244 | $12,930,188 | 0.94 |
|
||
| 1095 |
Epic Chain
EPIC
|
$0.3595 | 3.1% | 6.4% | 28.3% | 57.0% | $5,475,126 | $12,112,278 | $12,112,278 | 1.0 |
|
||
| 1096 |
Memetern
MXT
|
$0.01219 | 0.7% | 3.7% | 2.3% | 6.6% | $128.92 | $12,111,795 | $12,111,795 | 1.0 |
|
||
| 1094 |
Portal
PORTAL
|
$0.01581 | 2.7% | 8.5% | 18.8% | 29.0% | $3,712,934 | $12,072,633 | $15,814,845 | 0.76 |
|
||
| 1097 |
Reactive Network
REACT
|
$0.02639 | 0.5% | 8.1% | 22.4% | 52.0% | $330,146 | $12,055,766 | $13,223,368 | 0.91 |
|
||
| 1099 |
Lazio Fan Token
LAZIO
|
$0.9126 | 2.1% | 5.3% | 6.7% | 16.3% | $1,235,619 | $12,035,485 | $36,529,505 | 0.33 |
|
||
| 1100 |
AdEx
ADX
|
$0.08132 | 1.3% | 4.2% | 6.0% | 26.7% | $14,927,649 | $12,020,809 | $12,191,490 | 0.99 |
|
||
| 1098 |
Yei Finance
CLO
|
$0.09312 | 3.1% | 13.8% | 62.5% | 80.3% | $15,439,437 | $12,020,297 | $93,108,423 | 0.13 |
|
||
| 1088 |
Ninja Squad Token
NST
|
$1.39 | 6.6% | 4.4% | 4.9% | 18.1% | $521,402 | $11,998,429 | $11,998,429 | 1.0 |
|
Viser 1001 til 1100 av 17813 resultater
Rader
Eller sjekk ut i App Store
