Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.32 Trillion, en endring på 1.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD70.2 Billion.
Bitcoin-dominansen er å 56.6 % og Ethereum-dominansen er på 8.93 %.
CoinGecko følger nå 17,430 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,324,290,445,618
Markedsverdi
1.8%
$70,162,893,422
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Marlin
POND
|
$0.001711 | 0.2% | 6.5% | 7.2% | 10.8% | $4,435,962 | $13,990,182 | $17,056,218 | 0.82 |
|
||
| 1002 |
Biconomy
BICO
|
$0.01943 | 1.4% | 3.6% | 4.4% | 18.5% | $1,801,903 | $13,923,656 | $19,390,938 | 0.72 |
|
||
| 1003 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$81.39 | 0.4% | 0.2% | 3.1% | 15.0% | $420,460 | $13,876,371 | $13,876,371 | 1.0 |
|
||
| 1004 |
Superform
UP
|
$0.06883 | 0.4% | 3.0% | 4.1% | 49.7% | $6,272,131 | $13,874,103 | $68,805,522 | 0.2 |
|
||
| 1005 |
Spacecoin
SPACE
|
$0.006422 | 0.1% | 2.6% | 3.7% | 6.0% | $3,273,942 | $13,857,343 | $135,193,587 | 0.1 |
|
||
| 1006 |
Metadium
META
|
$0.007961 | 0.2% | 1.1% | 2.6% | 25.8% | $172,762 | $13,753,108 | $15,829,925 | 0.87 |
|
||
| 1007 |
Quai Network
QUAI
|
$0.01328 | 0.6% | 1.7% | 23.6% | 52.9% | $97,407.85 | $13,661,034 | $13,661,034 | 1.0 |
|
||
| 1008 |
Katana
KAT
|
$0.005804 | 0.5% | 5.3% | 11.4% | 30.9% | $9,311,714 | $13,627,660 | $58,188,130 | 0.23 |
|
||
| 1009 |
Hegic
HEGIC
|
$0.01264 | 0.4% | 3.3% | 2.5% | 21.0% | $673.71 | $13,610,007 | $13,610,007 | 1.0 |
|
||
| 1010 |
Blockmachine
SN19
|
$3.10 | 1.2% | 1.0% | 22.8% | 13.6% | $146,345 | $13,607,947 | $13,607,947 | 1.0 |
|
||
| 1011 |
Aquarius
AQUA
|
$0.0003765 | 0.0% | 2.2% | 4.8% | 15.8% | $222,968 | $13,509,241 | $37,608,229 | 0.36 |
|
||
| 1012 |
STBL
STBL
|
$0.02700 | 0.5% | 1.0% | 6.4% | 14.3% | $2,919,716 | $13,456,751 | $269,135,015 | 0.05 |
|
||
| 1013 |
eSui Dollar
SUIUSDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $113,594 | $13,454,627 | $13,454,627 | 1.0 |
|
||
| 1014 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$130.65 | 0.4% | 2.7% | 4.5% | 25.2% | $970,615 | $13,451,957 | $13,451,957 | 1.0 |
|
||
| 1015 |
Capybara Nation
BARA
|
$0.061339 | 0.1% | 0.5% | 1.4% | 14.0% | $3,973.88 | $13,388,836 | $13,388,836 | 1.0 |
|
||
| 1016 |
Osaka Protocol
OSAK
|
$0.071751 | 1.2% | 0.9% | 9.0% | 35.6% | $73,841.67 | $13,370,206 | $13,370,206 | 1.0 |
|
||
| 1017 |
Streamex GLDY
GLDY
|
$4,339.92 | 0.0% | 2.9% | 0.8% | 4.7% | $0.00 | $13,357,092 | $13,357,092 | 1.0 |
|
||
| 1019 |
哈基米 (Hajimi)
哈基米
|
$0.01330 | 0.5% | 3.1% | 5.4% | 5.8% | $1,046,440 | $13,296,999 | $13,296,999 | 1.0 |
|
||
| 1018 |
Particle Network
PARTI
|
$0.05705 | 0.6% | 4.6% | 3.8% | 2.1% | $17,185,608 | $13,293,358 | $57,053,040 | 0.23 |
|
||
| 1020 |
Avail
AVAIL
|
$0.003431 | 0.1% | 0.6% | 1.1% | 17.8% | $381,206 | $13,289,903 | $36,556,021 | 0.36 |
|
||
| 1021 |
Mey Network
MEY
|
$0.04977 | 0.5% | 0.7% | 1.5% | 7.4% | $196,370 | $13,283,504 | $114,478,603 | 0.12 |
|
||
| 1022 |
Theros
THEROS
|
$0.2040 | 0.1% | 4.3% | 7.6% | 19.5% | $314.55 | $13,234,176 | $42,584,738 | 0.31 |
|
||
| 1023 |
Lucidum
LUCIC
|
$0.08040 | 0.3% | 0.8% | 4.0% | 12.5% | $20,434.93 | $13,164,624 | $16,711,350 | 0.79 |
|
||
| 1024 |
YFSX
YFSX
|
$656.41 | 0.3% | 0.8% | 2.7% | 16.3% | $14,949.77 | $13,139,430 | $13,139,430 | 1.0 |
|
||
| 1025 |
DIAM
DIAM
|
$0.006617 | 0.1% | 1.0% | 1.9% | 10.2% | $113,221 | $13,117,882 | $35,743,908 | 0.37 |
|
||
| 1026 |
MarsMi
MARSMI
|
$0.01314 | 0.1% | 1.2% | 2.3% | 32.2% | $326,260 | $13,110,652 | $13,110,652 | 1.0 |
|
||
| 1027 |
404—GEN
SN17
|
$2.68 | 1.3% | 0.7% | 25.6% | 16.3% | $3,551.66 | $13,034,549 | $13,034,549 | 1.0 |
|
||
| 1028 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$293.96 | 0.1% | 0.6% | 4.7% | 2.2% | $658,071 | $13,019,607 | $13,019,607 | 1.0 |
|
||
| 1029 |
Artificial Liquid Intelligence
ALI
|
$0.001394 | 0.4% | 1.0% | 1.7% | 6.8% | $88,950.70 | $13,005,259 | $13,684,765 | 0.95 |
|
||
| 1030 |
HOPR
HOPR
|
$0.01994 | 5.9% | 7.2% | 18.4% | 9.8% | $321,496 | $12,942,029 | $13,392,088 | 0.97 |
|
||
| 1031 |
BabyBoomToken
BBT
|
$0.07503 | 0.9% | 6.3% | 11.2% | 21.6% | $150,828 | $12,928,977 | $75,292,804 | 0.17 |
|
||
| 1032 |
CZ's Dog
BROCCOLI
|
$0.01335 | 0.3% | 1.4% | 17.2% | 8.1% | $4,912,226 | $12,916,060 | $12,916,060 | 1.0 |
|
||
| 1033 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$81.16 | 0.2% | 2.9% | 0.8% | 5.1% | $560,483 | $12,891,521 | $12,891,521 | 1.0 |
|
||
| 1034 |
pathUSD
PATHUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,572.10 | $12,865,009 | $12,865,009 | 1.0 |
|
||
| 1035 |
Slash Vision Labs
SVL
|
$0.007528 | 1.1% | 0.1% | 0.6% | 2.0% | $265,191 | $12,839,646 | $75,506,112 | 0.17 |
|
||
| 1036 |
Enso
ENSO
|
$0.6273 | 0.0% | 2.7% | 10.5% | 24.8% | $10,463,251 | $12,839,451 | $62,357,703 | 0.21 |
|
||
| 1037 |
DIAMOND TOKEN 💎
DIT
|
$0.1281 | 26.9% | 0.5% | 0.5% | 13.5% | $26,010.92 | $12,809,869 | $12,809,869 | 1.0 |
|
||
| 1038 |
OG Fan Token
OG
|
$2.72 | 0.7% | 0.8% | 0.4% | 13.7% | $3,207,829 | $12,799,120 | $13,587,764 | 0.94 |
|
||
| 1039 |
FAR Labs
FAR
|
$0.002626 | 0.1% | 6.3% | 0.8% | 1.1% | $219,211 | $12,769,612 | $13,088,162 | 0.98 |
|
||
| 1040 |
CorgiAI
CORGIAI
|
$0.00003538 | 0.8% | 0.0% | 5.2% | 4.4% | $5,285.73 | $12,768,830 | $12,768,830 | 1.0 |
|
||
| 1041 |
Lumia
LUMIA
|
$0.09167 | 0.1% | 1.1% | 10.4% | 13.4% | $2,104,108 | $12,664,590 | $21,844,886 | 0.58 |
|
||
| 1042 |
Vine
VINE
|
$0.01267 | 0.2% | 0.8% | 19.4% | 25.3% | $6,632,213 | $12,649,652 | $12,649,652 | 1.0 |
|
||
| 1043 |
Fluent
BLEND
|
$0.06316 | 0.4% | 3.5% | 9.2% | 37.7% | $24,223,927 | $12,648,555 | $63,242,774 | 0.2 |
|
||
| 1044 |
Optio
OPT
|
$0.0007765 | 2.9% | 1.7% | 45.0% | 18.9% | $1,013.09 | $12,645,031 | $14,231,831 | 0.89 |
|
||
| 1045 |
Test
TST
|
$0.01335 | 1.2% | 12.6% | 6.2% | 28.5% | $11,596,810 | $12,597,511 | $12,597,511 | 1.0 |
|
||
| 1046 |
H2O
H2O
|
$5.62 | 0.1% | 2.7% | 2.5% | 23.7% | $420,792 | $12,596,922 | $12,596,922 | 1.0 |
|
||
| 1047 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $32,324,492 | $12,591,451 | $12,591,451 | 1.0 |
|
||
| 1048 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17.12 | 0.1% | 3.8% | 7.1% | 10.3% | $265,194 | $12,570,167 | $12,570,167 | 1.0 |
|
||
| 1049 |
AITECH Cloud Network
ACN
|
$0.007042 | 0.0% | 1.4% | 2.2% | 32.2% | $4,986,872 | $12,562,932 | $13,984,575 | 0.9 |
|
||
| 1050 |
Celer Network
CELR
|
$0.002220 | 0.0% | 2.3% | 1.1% | 14.9% | $1,480,801 | $12,556,079 | $22,241,040 | 0.56 |
|
||
| 1051 |
VCRED
VCRED
|
$0.9959 | - | - | - | - | $9.11 | $12,547,752 | $995,853,340 | 0.01 |
|
||
| 1053 |
Doodles
DOOD
|
$0.001608 | 0.1% | 0.8% | 2.7% | 41.3% | $7,698,064 | $12,544,541 | $16,082,745 | 0.78 |
|
||
| 1052 |
Avalaunch
XAVA
|
$0.2948 | 0.1% | 9.2% | 12.0% | 10.9% | $214,475 | $12,530,418 | $29,497,115 | 0.42 |
|
||
| 1054 |
Trusta AI
TA
|
$0.06906 | 0.2% | 6.9% | 14.3% | 33.3% | $1,054,241 | $12,476,171 | $69,312,060 | 0.18 |
|
||
| 1055 |
Bitcast
SN93
|
$3.66 | 1.9% | 6.6% | 41.2% | 5.4% | $621,684 | $12,456,094 | $12,456,094 | 1.0 |
|
||
| 1056 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$165.54 | 0.0% | 2.1% | 0.7% | 2.3% | $602,444 | $12,448,339 | $12,448,339 | 1.0 |
|
||
| 1057 |
stake.link
SDL
|
$0.2060 | 0.1% | 3.3% | 5.7% | 16.1% | $2,364.90 | $12,323,493 | $20,565,133 | 0.6 |
|
||
| 1058 |
WOM Protocol
WOM
|
$0.05193 | - | - | - | - | $0.00 | $12,306,596 | $51,926,564 | 0.24 |
|
||
| 1059 |
$YOM
$YOM
|
$0.08771 | 1.3% | 5.6% | 8.4% | - | $3,267,332 | $12,260,848 | $65,963,342 | 0.19 |
|
||
| 1060 |
USDM
USDM
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.3% | $350,974 | $12,253,537 | $12,253,537 | 1.0 |
|
||
| 1061 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01224 | 0.4% | 1.8% | 4.5% | 32.8% | $417,103 | $12,220,662 | $12,220,662 | 1.0 |
|
||
| 1062 |
RIV Coin
RIV
|
$0.008238 | 0.6% | 1.0% | 36.6% | 14.8% | $617,843 | $12,194,074 | $74,215,509 | 0.16 |
|
||
| 1063 |
OMEGA Labs
SN24
|
$2.62 | 0.7% | 6.8% | 50.9% | 15.2% | $2,270,714 | $12,177,536 | $12,177,536 | 1.0 |
|
||
| 1064 |
Orochi Network
ON
|
$0.08440 | 0.8% | 0.7% | 6.0% | 30.0% | $1,981,262 | $12,167,830 | $59,036,431 | 0.21 |
|
||
| 1065 |
Wecan
WECAN
|
$0.002021 | 0.0% | 4.8% | 4.4% | 63.1% | $49,260.39 | $12,128,226 | $12,128,226 | 1.0 |
|
||
| 1066 |
Dolomite
DOLO
|
$0.02483 | 0.1% | 0.4% | 9.7% | 20.1% | $3,920,695 | $12,118,589 | $24,788,809 | 0.49 |
|
||
| 1067 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$170.81 | 0.1% | 1.5% | - | - | $316,139 | $12,092,711 | $12,615,660 | 0.96 |
|
||
| 1068 |
Shardus
ULT
|
$0.02746 | - | 0.2% | 3.1% | 22.3% | $4.32 | $12,069,630 | $27,458,639 | 0.44 |
|
||
| 1069 |
SuperWalk GRND
GRND
|
$0.01708 | 0.3% | 0.6% | 0.8% | 26.0% | $90,246.27 | $12,068,722 | $16,841,608 | 0.72 |
|
||
| 1070 |
Yellow
YELLOW
|
$0.06255 | 0.8% | 3.6% | 8.3% | 21.1% | $1,447,948 | $12,054,510 | $621,572,072 | 0.02 |
|
||
| 1071 |
Banana Gun
BANANA
|
$3.00 | 0.0% | 1.7% | 0.3% | 19.8% | $3,828,169 | $12,051,857 | $25,214,140 | 0.48 |
|
||
| 1072 |
龙虾 (Lobster)
龙虾
|
$0.01193 | 4.0% | 4.8% | 15.5% | 77.6% | $1,231,480 | $12,014,893 | $12,014,893 | 1.0 |
|
||
| 1073 |
Origin Token
OGN
|
$0.01807 | 0.1% | 2.6% | 3.5% | 18.3% | $729,756 | $12,008,816 | $25,492,840 | 0.47 |
|
||
| 1079 |
Looped Hype
LHYPE
|
$68.55 | 1.2% | 10.3% | 8.9% | 61.0% | $10,824.35 | $12,004,213 | $12,004,213 | 1.0 |
|
||
| 1074 |
BLOCKv
VEE
|
$0.006167 | 0.1% | 1.9% | 9.0% | 45.1% | $265.91 | $11,986,828 | $11,986,828 | 1.0 |
|
||
| 1075 |
ao Computer
AO
|
$1.95 | 0.2% | 0.6% | 2.7% | 31.5% | $240,517 | $11,973,205 | $11,973,205 | 1.0 |
|
||
| 1076 |
MAI
MIMATIC
|
$0.9893 | 0.0% | 0.0% | 0.2% | 0.5% | $14,547.66 | $11,967,618 | $299,162,758 | 0.04 |
|
||
| 1077 |
Initia
INIT
|
$0.06038 | 0.5% | 3.5% | 11.6% | 29.3% | $9,223,228 | $11,942,650 | $60,390,704 | 0.2 |
|
||
| 1078 |
Sompi
SOMPI
|
$0.01264 | 0.3% | 3.0% | 8.6% | 31.4% | $119,380 | $11,931,191 | $12,578,443 | 0.95 |
|
||
| 1080 |
TOESCOIN
TOES
|
$0.01192 | 2.5% | 4.6% | 26.0% | - | $1,081,186 | $11,917,368 | $11,917,368 | 1.0 |
|
||
| 1081 |
GeorgePlaysClashRoyale
CLASH
|
$0.01190 | 0.2% | 10.2% | 1.6% | 31.3% | $410,491 | $11,898,381 | $11,898,381 | 1.0 |
|
||
| 1082 |
SPACE ID
ID
|
$0.02763 | 0.8% | 3.4% | 8.7% | 8.5% | $10,495,333 | $11,876,836 | $55,082,828 | 0.22 |
|
||
| 1083 |
Wrapped STEAMX
WSTEAMX
|
$0.05973 | 0.0% | 0.0% | 1.4% | 9.1% | $746.89 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1084 |
Pepecoin
PEP
|
$0.0001143 | 0.4% | 1.4% | 0.2% | 6.1% | $87,735.60 | $11,821,137 | $11,821,137 | 1.0 |
|
||
| 1085 |
Daku V2
DAKU
|
$0.01964 | 0.2% | 4.5% | 24.4% | 32.1% | $102.25 | $11,813,876 | $11,813,876 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.1% | $12.18 | $11,805,972 | $11,805,972 | 1.0 |
|
||
| 1087 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $62.50 | $11,795,259 | $11,795,259 | 1.0 |
|
||
| 1088 |
LocalCoinSwap
LCS
|
$0.3066 | 0.2% | 1.5% | 18.1% | 1.0% | $23,829.37 | $11,716,525 | $22,277,779 | 0.53 |
|
||
| 1089 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$399.78 | 0.0% | 2.4% | 3.7% | 5.0% | $935,090 | $11,708,720 | $11,708,720 | 1.0 |
|
||
| 1090 |
Fartboy
$FARTBOY
|
$0.01171 | 1.3% | 8.5% | 1.0% | 16.5% | $411,820 | $11,700,867 | $11,700,867 | 1.0 |
|
||
| 1091 |
Ambire Wallet
WALLET
|
$0.01610 | 0.3% | 2.1% | 15.1% | 91.3% | $64,869.48 | $11,649,466 | $11,814,038 | 0.99 |
|
||
| 1092 |
Pentagon Chain
PC
|
$47.98 | 0.2% | 0.6% | 0.2% | 2.4% | $5,680.73 | $11,636,295 | $47,884,096 | 0.24 |
|
||
| 1093 |
PolySwarm
NCT
|
$0.006190 | 0.0% | 1.7% | 2.8% | 21.7% | $378,276 | $11,625,442 | $11,627,984 | 1.0 |
|
||
| 1094 |
Newton Protocol
NEWT
|
$0.05405 | 0.2% | 3.2% | 0.6% | 26.2% | $13,513,702 | $11,622,356 | $54,057,468 | 0.22 |
|
||
| 1095 |
SideShift
XAI
|
$0.07261 | 0.0% | 0.5% | 0.2% | 16.7% | $3,712.79 | $11,603,276 | $15,246,715 | 0.76 |
|
||
| 1096 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $263,751 | $11,595,469 | $11,595,469 | 1.0 |
|
||
| 1097 |
zkPass
ZKP
|
$0.05762 | 0.4% | 4.1% | 9.2% | 18.5% | $8,865,588 | $11,577,623 | $57,409,699 | 0.2 |
|
||
| 1098 |
Maya Protocol
CACAO
|
$0.1156 | 0.2% | 9.2% | 0.5% | 7.4% | $9,777,262 | $11,556,201 | $11,556,201 | 1.0 |
|
||
| 1099 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1100 |
Moonbeam
GLMR
|
$0.009781 | 0.4% | 4.9% | 5.6% | 35.8% | $3,794,247 | $11,546,115 | $12,105,330 | 0.95 |
|
Viser 1001 til 1100 av 16055 resultater
Rader
Eller sjekk ut i App Store
