Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.42 Trillion, en endring på 2.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD72.3 Billion.
Bitcoin-dominansen er å 56.2 % og Ethereum-dominansen er på 10.2 %.
CoinGecko følger nå 18,050 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Høydepunkter
$2,423,739,622,453
Markedsverdi
2.8%
$72,343,586,834
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Goatseus Maximus
GOAT
|
$0.01663 | 0.6% | 7.9% | 11.4% | 25.1% | $3,510,018 | $16,650,956 | $16,650,956 | 1.0 |
|
||
| 902 |
ResearchCoin
RSC
|
$0.07666 | 0.5% | 2.7% | 12.7% | 15.5% | $415,307 | $16,574,673 | $77,054,675 | 0.22 |
|
||
| 903 |
Qkacoin
QKA
|
$0.5229 | 1.2% | 3.5% | 7.9% | 3.8% | $9,927.64 | $16,560,323 | $16,560,323 | 1.0 |
|
||
| 904 |
JPY Coin v1
JPYC
|
$0.006591 | 0.1% | 0.6% | 10.8% | 4.6% | $656.11 | $16,559,957 | $16,559,957 | 1.0 |
|
||
| 905 |
Rujira
RUJI
|
$0.2214 | 0.4% | 4.0% | 12.5% | 5.5% | $29,976.52 | $16,552,366 | $22,217,941 | 0.75 |
|
||
| 906 |
Arcblock
ABT
|
$0.1674 | 0.3% | 5.1% | 1.2% | 6.3% | $91,864.35 | $16,544,912 | $31,216,815 | 0.53 |
|
||
| 907 |
Capybara Nation
BARA
|
$0.061656 | 0.6% | 1.9% | 6.6% | 10.6% | $4,685.56 | $16,539,591 | $16,539,591 | 1.0 |
|
||
| 908 |
ZEROBASE
ZBT
|
$0.06721 | 0.6% | 6.8% | 9.0% | 6.1% | $6,699,194 | $16,467,250 | $67,215,410 | 0.24 |
|
||
| 909 |
LAB
LAB
|
$0.2157 | 0.3% | 0.7% | 10.5% | 47.2% | $16,185,928 | $16,460,168 | $215,036,012 | 0.08 |
|
||
| 910 |
MEMEX Token
MMX
|
$0.05013 | 0.1% | 1.5% | 18.7% | 9.4% | $490,269 | $16,429,617 | $16,429,617 | 1.0 |
|
||
| 911 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $16,426,371 | $16,426,371 | 1.0 |
|
||
| 912 |
SPACE ID
ID
|
$0.03808 | 0.7% | 6.3% | 8.3% | 21.3% | $4,312,384 | $16,421,830 | $76,161,769 | 0.22 |
|
||
| 913 |
Kinesis Silver
KAG
|
$67.08 | 1.3% | 2.5% | 17.4% | 18.9% | $187,792 | $16,405,596 | $16,405,596 | 1.0 |
|
||
| 914 |
Santos FC Fan Token
SANTOS
|
$1.01 | 1.0% | 11.6% | 22.3% | 47.9% | $5,636,397 | $16,246,525 | $30,282,706 | 0.54 |
|
||
| 915 |
Vine
VINE
|
$0.01590 | 2.6% | 8.2% | 12.4% | 14.4% | $1,958,554 | $16,177,774 | $16,177,774 | 1.0 |
|
||
| 916 |
Checkmate
CHECK
|
$0.05198 | 0.3% | 3.8% | 7.7% | 18.7% | $16,159,901 | $16,164,689 | $51,999,498 | 0.31 |
|
||
| 917 |
PlaysOut
PLAY
|
$0.04296 | 3.3% | 20.1% | 31.8% | 94.1% | $732,765 | $15,924,594 | $213,180,643 | 0.07 |
|
||
| 918 |
Unitas
UP
|
$0.1254 | 0.6% | 0.2% | 79.1% | - | $13,748,248 | $15,735,628 | $124,885,971 | 0.13 |
|
||
| 919 |
PONKE
PONKE
|
$0.02828 | 0.6% | 4.8% | 6.4% | 16.0% | $1,346,632 | $15,718,001 | $15,719,737 | 1.0 |
|
||
| 920 |
Data Ownership Protocol 2
DOP2
|
$0.003641 | 1.5% | 5.4% | 4.5% | 8.8% | $142,543 | $15,697,460 | $81,935,194 | 0.19 |
|
||
| 921 |
DeFiChain
DFI
|
$0.01711 | 0.0% | 1592.4% | 1988.8% | 1937.6% | $1,121.93 | $15,695,586 | $20,531,755 | 0.76 |
|
||
| 922 |
Hegic
HEGIC
|
$0.01440 | 0.6% | 9.2% | 5.2% | 10.0% | $67.54 | $15,565,333 | $15,565,333 | 1.0 |
|
||
| 923 |
Rosa Inu
ROSA
|
$0.0001553 | 0.1% | 2.2% | 12.8% | 19.6% | $99,968.04 | $15,533,521 | $15,533,521 | 1.0 |
|
||
| 924 |
Araracoin
ARARA
|
$0.0004256 | 0.0% | 0.2% | 0.3% | 0.9% | $15,503.83 | $15,426,070 | $42,554,675 | 0.36 |
|
||
| 925 |
QIE Blockchain
QIE
|
$0.1835 | 0.8% | 0.3% | 5.7% | 8.0% | $214,129 | $15,412,517 | $27,362,198 | 0.56 |
|
||
| 927 |
Vultisig
VULT
|
$0.1530 | 0.2% | 2.1% | 14.3% | 23.5% | $4,012.00 | $15,338,670 | $15,338,670 | 1.0 |
|
||
| 926 |
Elsa
ELSA
|
$0.06695 | 0.3% | 6.3% | 8.1% | 14.2% | $4,152,240 | $15,332,122 | $66,958,348 | 0.23 |
|
||
| 928 |
DIAM
DIAM
|
$0.008025 | 0.3% | 0.7% | 2.0% | 0.3% | $245,745 | $15,325,753 | $43,354,956 | 0.35 |
|
||
| 929 |
ROAM Token
ROAM
|
$0.04465 | 0.8% | 3.2% | 24.7% | 113.1% | $1,725,382 | $15,317,645 | $44,531,553 | 0.34 |
|
||
| 931 |
Coldint
SN29
|
$3.78 | 0.6% | 4.0% | 5.5% | 42.5% | $28,908.18 | $15,243,192 | $15,243,192 | 1.0 |
|
||
| 932 |
Velodrome Finance
VELO
|
$0.01363 | 1.1% | 6.1% | 13.5% | 5.2% | $2,167,074 | $15,227,270 | $32,951,390 | 0.46 |
|
||
| 930 |
FOLKS
FOLKS
|
$1.10 | 2.3% | 5.2% | 13.2% | 18.8% | $5,059,027 | $15,187,743 | $54,910,458 | 0.28 |
|
||
| 933 |
Infinity Ground
AIN
|
$0.08095 | 1.7% | 4.5% | 68.2% | 146.3% | $3,047,443 | $15,158,715 | $81,806,342 | 0.19 |
|
||
| 934 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$89.40 | 0.1% | 0.1% | 2.7% | 9.6% | $77,170.48 | $15,151,712 | $15,151,712 | 1.0 |
|
||
| 935 |
BitMind
SN34
|
$3.70 | 0.5% | 3.5% | 6.7% | 42.9% | $73,386.26 | $15,095,177 | $15,095,177 | 1.0 |
|
||
| 936 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | 0.2% | 0.1% | 0.1% | 0.4% | $11,318.91 | $15,090,546 | $15,090,546 | 1.0 |
|
||
| 937 |
Unit Fartcoin
UFART
|
$0.1861 | 0.4% | 6.0% | 13.3% | 0.5% | $949.74 | $15,043,448 | $187,811,217 | 0.08 |
|
||
| 938 |
Looped Hype
LHYPE
|
$38.74 | 0.1% | 5.4% | 2.8% | 27.0% | $8,175.16 | $15,016,195 | $15,016,195 | 1.0 |
|
||
| 939 |
Mento Dollar
USDM
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $407,999 | $14,963,915 | $14,963,915 | 1.0 |
|
||
| 940 |
JOE
JOE
|
$0.03701 | 0.5% | 5.4% | 9.1% | 4.9% | $2,100,053 | $14,955,142 | $18,517,542 | 0.81 |
|
||
| 941 |
Dolomite
DOLO
|
$0.03208 | 1.1% | 4.5% | 10.2% | 21.2% | $1,840,030 | $14,889,771 | $32,143,397 | 0.46 |
|
||
| 942 |
Xphere
XP
|
$0.005714 | 0.1% | 5.0% | 9.9% | 19.2% | $559,491 | $14,885,051 | $14,885,051 | 1.0 |
|
||
| 943 |
FART COIN
FRTC
|
$0.061487 | 0.0% | 0.1% | 0.0% | 0.0% | $38,478.36 | $14,876,815 | $14,876,815 | 1.0 |
|
||
| 944 |
Origin Token
OGN
|
$0.02233 | 0.4% | 4.6% | 6.8% | 1.2% | $2,283,953 | $14,876,271 | $31,500,130 | 0.47 |
|
||
| 945 |
Dymension
DYM
|
$0.03023 | 1.1% | 9.8% | 15.8% | 28.8% | $3,492,824 | $14,857,365 | $32,218,799 | 0.46 |
|
||
| 946 |
Shardus
ULT
|
$0.03316 | 0.1% | 1.2% | 2.0% | 2.4% | $7.54 | $14,852,604 | $33,789,957 | 0.44 |
|
||
| 947 |
DIAMOND TOKEN 💎
DIT
|
$0.1482 | 0.0% | 0.0% | 0.0% | 2.0% | $103,801 | $14,821,108 | $14,821,108 | 1.0 |
|
||
| 948 |
BRLA Digital BRLA
BRLA
|
$0.1878 | 0.0% | 0.0% | 0.5% | 2.5% | $86,919.26 | $14,768,807 | $14,768,807 | 1.0 |
|
||
| 949 |
zkPass
ZKP
|
$0.07255 | 0.8% | 7.7% | 12.0% | 21.2% | $3,882,711 | $14,629,108 | $72,541,030 | 0.2 |
|
||
| 950 |
Orochi Network
ON
|
$0.1008 | 1.0% | 1.0% | 12.0% | 8.4% | $784,942 | $14,602,282 | $70,848,013 | 0.21 |
|
||
| 951 |
WEMIX Dollar
WEMIX$
|
$1.00 | 0.1% | 0.5% | 1.4% | 0.3% | $49,585.39 | $14,593,228 | $14,593,228 | 1.0 |
|
||
| 952 |
Sonic SVM
SONIC
|
$0.04045 | 0.6% | 8.5% | 5.7% | 21.4% | $4,450,983 | $14,590,417 | $97,269,446 | 0.15 |
|
||
| 953 |
Bone ShibaSwap
BONE
|
$0.05785 | 0.9% | 1.1% | 6.1% | 8.3% | $674,890 | $14,561,772 | $14,568,259 | 1.0 |
|
||
| 954 |
Hivemapper
HONEY
|
$0.002538 | 1.7% | 9.0% | 21.6% | 27.0% | $365,842 | $14,494,403 | $16,509,400 | 0.88 |
|
||
| 955 |
Felysyum
FELY
|
$0.3310 | 1.0% | 2.1% | 3.9% | 6.4% | $3,372.98 | $14,488,540 | $165,518,087 | 0.09 |
|
||
| 956 |
DODO
DODO
|
$0.01439 | 1.3% | 5.6% | 3.8% | 8.0% | $1,673,498 | $14,477,134 | $14,477,134 | 1.0 |
|
||
| 957 |
B3 (Base)
B3
|
$0.0003235 | 0.7% | 5.1% | 17.1% | 25.3% | $1,029,164 | $14,447,754 | $32,209,160 | 0.45 |
|
||
| 958 |
Newton Protocol
NEWT
|
$0.06703 | 1.2% | 4.3% | 0.5% | 5.5% | $5,328,182 | $14,447,354 | $67,196,995 | 0.21 |
|
||
| 959 |
Midas mMEV
MMEV
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $2,004.44 | $14,442,211 | $14,442,211 | 1.0 |
|
||
| 960 |
AVA (Travala)
AVA
|
$0.2000 | 0.6% | 6.9% | 0.9% | 6.0% | $3,975,702 | $14,415,376 | $14,415,376 | 1.0 |
|
||
| 961 |
stake.link
SDL
|
$0.2353 | 1.5% | 5.1% | 28.3% | 4.0% | $2,737.87 | $14,406,029 | $23,696,586 | 0.61 |
|
||
| 962 |
Hyperbeat Ultra HYPE
HBHYPE
|
$39.46 | 0.0% | 5.5% | 2.9% | 26.6% | $191.56 | $14,381,062 | $14,381,062 | 1.0 |
|
||
| 963 |
Re Protocol reUSDe
REUSDE
|
$1.33 | 0.0% | 0.1% | 0.2% | 0.9% | $399,777 | $14,371,930 | $14,371,930 | 1.0 |
|
||
| 964 |
Superfortune
GUA
|
$0.3191 | 1.5% | 9.8% | 10.7% | 108.2% | $8,970,789 | $14,370,515 | $319,344,787 | 0.05 |
|
||
| 965 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$370.30 | 0.2% | 0.5% | 4.9% | 9.8% | $710,458 | $14,275,847 | $14,275,847 | 1.0 |
|
||
| 966 |
CoinMarketCap 20 Index DTF
CMC20
|
$139.82 | 0.4% | 3.4% | 4.6% | 0.5% | $7,203,545 | $14,260,284 | $14,260,284 | 1.0 |
|
||
| 967 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.76 | 0.2% | 0.2% | 0.1% | 1.9% | $80,941.08 | $14,235,693 | $14,235,693 | 1.0 |
|
||
| 968 |
Nillion
NIL
|
$0.04491 | 1.0% | 5.4% | 13.1% | 14.6% | $1,771,111 | $14,169,153 | $45,058,025 | 0.31 |
|
||
| 969 |
Gods Unchained
GODS
|
$0.03591 | 0.3% | 3.6% | 2.5% | 4.2% | $632,810 | $14,116,384 | $17,912,930 | 0.79 |
|
||
| 970 |
Dialectic USD Vault
DUSD
|
$1.01 | 0.2% | 0.5% | 0.0% | 0.0% | $61,383.07 | $14,083,368 | $14,083,368 | 1.0 |
|
||
| 971 |
CReaToR
CRTR
|
$0.04021 | 0.2% | 1.4% | 16.5% | - | $18,009,717 | $14,077,247 | $80,441,411 | 0.18 |
|
||
| 972 |
Firmachain
FCT
|
$0.01229 | 0.0% | 1.5% | 0.8% | 7.3% | $78,835.32 | $14,074,161 | $14,180,339 | 0.99 |
|
||
| 973 |
Initia
INIT
|
$0.07635 | 0.1% | 0.2% | 19.1% | 23.9% | $8,220,754 | $14,062,606 | $76,408,487 | 0.18 |
|
||
| 974 |
Bonfida
FIDA
|
$0.01394 | 1.7% | 6.0% | 13.7% | 23.9% | $3,731,131 | $13,952,288 | $14,080,266 | 0.99 |
|
||
| 975 |
OpenKaito
SN5
|
$4.03 | 0.6% | 3.8% | 6.0% | 40.5% | $48,670.16 | $13,949,592 | $13,949,592 | 1.0 |
|
||
| 976 |
Celer Network
CELR
|
$0.002455 | 0.4% | 9.0% | 9.0% | 7.0% | $2,522,037 | $13,904,577 | $24,629,685 | 0.56 |
|
||
| 977 |
Banana Gun
BANANA
|
$3.44 | 1.3% | 6.5% | 16.4% | 22.5% | $10,116,374 | $13,904,138 | $29,089,141 | 0.48 |
|
||
| 978 |
Codatta
XNY
|
$0.005562 | 0.6% | 4.6% | 0.4% | 5.4% | $8,952,142 | $13,890,117 | $55,560,467 | 0.25 |
|
||
| 979 |
Artificial Liquid Intelligence
ALI
|
$0.001480 | 0.0% | 3.8% | 8.4% | 6.0% | $118,549 | $13,877,981 | $14,603,085 | 0.95 |
|
||
| 980 |
PAAL AI
PAAL
|
$0.01536 | 1.1% | 7.3% | 7.2% | 9.7% | $1,000,007 | $13,872,432 | $15,456,893 | 0.9 |
|
||
| 981 |
FUNToken
FUN
|
$0.001307 | 0.7% | 5.8% | 6.6% | 1.8% | $1,333,980 | $13,865,295 | $14,389,870 | 0.96 |
|
||
| 982 |
Dogs
DOGS
|
$0.00002672 | 0.3% | 5.4% | 13.7% | 7.4% | $4,605,680 | $13,830,979 | $14,720,926 | 0.94 |
|
||
| 983 |
69420
69420
|
$0.0002201 | - | - | - | - | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 984 |
Helium Mobile
MOBILE
|
$0.0001539 | 0.8% | 6.3% | 6.0% | 20.6% | $176,935 | $13,748,363 | $35,418,049 | 0.39 |
|
||
| 985 |
SideShift
XAI
|
$0.08812 | 0.4% | 3.9% | 2.1% | 18.4% | $8,939.77 | $13,744,527 | $18,483,551 | 0.74 |
|
||
| 988 |
Buttcoin
BUTTCOIN
|
$0.01360 | 1.9% | 6.4% | 14.0% | 1.4% | $1,315,883 | $13,738,751 | $13,738,751 | 1.0 |
|
||
| 986 |
Alchemix USD
ALUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 1.1% | $4,045,800 | $13,708,968 | $13,708,968 | 1.0 |
|
||
| 989 |
CREPE
CREPE
|
$0.00001985 | 6.2% | 1.1% | 15.3% | 11.7% | $427,040 | $13,664,462 | $13,664,462 | 1.0 |
|
||
| 990 |
Tensor
TNSR
|
$0.04053 | 1.2% | 5.3% | 13.6% | 19.2% | $5,808,553 | $13,655,906 | $40,811,746 | 0.33 |
|
||
| 991 |
FC Barcelona Fan Token
BAR
|
$0.5734 | 1.2% | 2.4% | 2.5% | 17.3% | $6,133,975 | $13,623,347 | $23,191,433 | 0.59 |
|
||
| 987 |
SOSANA
SOSANA
|
$0.1387 | 10.5% | 5.5% | 27.9% | 36.1% | $6,792.80 | $13,614,806 | $13,614,806 | 1.0 |
|
||
| 992 |
Galatasaray Fan Token
GAL
|
$1.78 | 0.3% | 2.2% | 5.6% | 10.7% | $478,510 | $13,602,904 | $17,772,381 | 0.77 |
|
||
| 993 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$83.51 | 0.1% | 0.2% | 11.9% | 12.6% | $666,605 | $13,545,267 | $13,545,267 | 1.0 |
|
||
| 994 |
Storj
STORJ
|
$0.09379 | 0.7% | 6.0% | 2.1% | 2.9% | $4,200,489 | $13,514,622 | $39,945,870 | 0.34 |
|
||
| 995 |
Alpha Quark
AQT
|
$0.5073 | 0.5% | 1.1% | 3.3% | 1.7% | $5,311,462 | $13,506,419 | $15,115,629 | 0.89 |
|
||
| 996 |
Stable Coin
SBC
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $910.10 | $13,451,721 | $13,451,721 | 1.0 |
|
||
| 997 |
Vulcan Forged
PYR
|
$0.2801 | 1.2% | 5.1% | 11.2% | 14.7% | $3,374,328 | $13,422,077 | $14,058,258 | 0.95 |
|
||
| 998 |
Wanchain
WAN
|
$0.06795 | 0.5% | 1.8% | 0.0% | 7.5% | $1,166,999 | $13,416,734 | $14,166,956 | 0.95 |
|
||
| 999 |
GPSTARTER
GPST
|
$1.33 | 0.9% | 0.7% | 13.4% | - | $1,626.71 | $13,359,580 | $13,359,580 | 1.0 |
|
||
| 1000 |
SuperWalk GRND
GRND
|
$0.01887 | 0.0% | 2.5% | 5.6% | 26.6% | $172,257 | $13,341,009 | $18,617,053 | 0.72 |
|
Viser 901 til 1000 av 16599 resultater
Rader
Eller sjekk ut i App Store
