Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.27 Trillion, en endring på 0.6% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD37.4 Billion.
Bitcoin-dominansen er å 56.9 % og Ethereum-dominansen er på 9.98 %.
CoinGecko følger nå 17,825 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,268,317,151,881
Markedsverdi
0.6%
$37,405,561,211
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
GameBuild
GAME
|
$0.0008513 | 0.2% | 1.9% | 3.8% | 7.3% | $162,348 | $16,346,454 | $18,234,530 | 0.9 |
|
||
| 901 |
OHO Blockchain
OHO
|
$0.0007110 | 0.0% | 0.2% | 0.7% | 1.2% | $101,797 | $16,329,324 | $31,996,516 | 0.51 |
|
||
| 902 |
Infinity Ground
AIN
|
$0.08802 | 0.2% | 2.4% | 15.8% | 6.0% | $1,405,028 | $16,325,890 | $88,105,178 | 0.19 |
|
||
| 903 |
Yei Finance
CLO
|
$0.1267 | 0.4% | 4.6% | 22.4% | 41.2% | $4,226,158 | $16,322,235 | $126,430,948 | 0.13 |
|
||
| 904 |
Apertum
APTM
|
$0.1396 | 0.1% | 1.0% | 10.6% | 17.0% | $366,897 | $16,305,823 | $16,994,773 | 0.96 |
|
||
| 905 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.2% | 0.0% | 0.9% | $15,729.27 | $16,290,853 | $16,290,853 | 1.0 |
|
||
| 906 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$95.33 | 0.1% | 2.5% | 2.7% | 2.8% | $741,639 | $16,221,682 | $16,221,682 | 1.0 |
|
||
| 907 |
Keep Network
KEEP
|
$0.01621 | 0.0% | 5.0% | 17.3% | 2.9% | $51.28 | $16,210,546 | $16,210,546 | 1.0 |
|
||
| 908 |
ROLL
ROLL
|
$0.1044 | 0.1% | 3.1% | 80.2% | 35.4% | $296,366 | $16,180,615 | $104,391,066 | 0.15 |
|
||
| 909 |
PYTHIA
PYTHIA
|
$0.01618 | 0.3% | 13.4% | 23.8% | 3.4% | $307,697 | $16,111,756 | $16,111,756 | 1.0 |
|
||
| 910 |
Medibloc
MED
|
$0.001393 | 1.4% | 2.0% | 0.6% | 4.7% | $45,962.11 | $16,075,766 | $17,176,713 | 0.94 |
|
||
| 911 |
SingularityNET
AGIX
|
$0.06709 | 2.2% | 5.4% | 3.4% | 7.3% | $2,147.34 | $16,049,526 | $26,130,307 | 0.61 |
|
||
| 912 |
Quai Network
QUAI
|
$0.01535 | 0.7% | 2.2% | 18.7% | 58.4% | $167,932 | $15,996,251 | $15,997,476 | 1.0 |
|
||
| 913 |
Gradients
SN56
|
$3.29 | 0.4% | 0.6% | 2.7% | 15.9% | $24,015.12 | $15,947,884 | $15,968,251 | 1.0 |
|
||
| 914 |
Loopring
LRC
|
$0.01160 | 0.8% | 5.3% | 14.9% | 5.3% | $3,974,697 | $15,935,136 | $15,935,136 | 1.0 |
|
||
| 915 |
Hunt
HUNT
|
$0.08006 | 1.2% | 0.0% | 0.1% | 5.4% | $2,043.24 | $15,925,189 | $15,925,189 | 1.0 |
|
||
| 916 |
Abey
ABEY
|
$0.01515 | 0.0% | 0.2% | 1.0% | 7.0% | $20,787.81 | $15,870,114 | $20,374,534 | 0.78 |
|
||
| 917 |
Araracoin
ARARA
|
$0.0004373 | 0.1% | 0.2% | 0.1% | 0.1% | $14,321.97 | $15,851,006 | $43,726,914 | 0.36 |
|
||
| 918 |
Usual
USUAL
|
$0.008502 | 0.5% | 1.3% | 2.3% | 6.0% | $2,071,897 | $15,811,061 | $15,939,243 | 0.99 |
|
||
| 919 |
Taiko
TAIKO
|
$0.07828 | 0.8% | 3.5% | 1.7% | 27.4% | $5,811,554 | $15,790,958 | $78,251,349 | 0.2 |
|
||
| 920 |
Adshares
ADS
|
$0.4061 | 0.0% | 0.1% | 1.5% | 9.4% | $33,749.56 | $15,735,748 | $15,739,200 | 1.0 |
|
||
| 921 |
Moonriver
MOVR
|
$1.26 | 0.1% | 1.8% | 3.9% | 16.7% | $1,681,007 | $15,720,224 | $15,864,505 | 0.99 |
|
||
| 922 |
Bifrost
BFC
|
$0.01128 | 0.0% | 0.0% | 2.8% | 1.1% | $455,072 | $15,696,599 | $26,722,862 | 0.59 |
|
||
| 923 |
IdleMine
IDLE
|
$0.001568 | 0.1% | 0.3% | 2.0% | 0.4% | $124,467 | $15,683,596 | $15,683,596 | 1.0 |
|
||
| 924 |
HumidiFi
WET
|
$0.06819 | 0.2% | 3.0% | 0.5% | 11.5% | $7,775,059 | $15,669,649 | $68,128,909 | 0.23 |
|
||
| 925 |
Capx AI
CAPX
|
$0.1529 | 0.2% | 0.4% | 0.4% | 0.7% | $328,828 | $15,667,299 | $152,851,694 | 0.1 |
|
||
| 926 |
Somnia
SOMI
|
$0.09766 | 0.5% | 1.8% | 1.7% | 0.8% | $2,378,045 | $15,648,015 | $97,677,995 | 0.16 |
|
||
| 927 |
Aquarius
AQUA
|
$0.0003562 | 0.3% | 3.8% | 3.1% | 2.4% | $62,016.76 | $15,642,931 | $35,607,199 | 0.44 |
|
||
| 928 |
Intel (Ondo Tokenized Stock)
INTCON
|
$93.11 | 0.4% | 1.5% | 0.3% | 29.2% | $448,520 | $15,616,235 | $15,616,235 | 1.0 |
|
||
| 929 |
stake.link
SDL
|
$0.2601 | 0.0% | 3.2% | 2.0% | 43.2% | $1,021.61 | $15,472,163 | $26,000,749 | 0.6 |
|
||
| 930 |
Singularry
SINGULARRY
|
$0.01550 | 3.2% | 5.5% | 5.0% | 3.0% | $40,876.01 | $15,437,544 | $15,437,544 | 1.0 |
|
||
| 931 |
Sherwood Protocol
WOOD
|
$0.01544 | 1.4% | 4.9% | 12.4% | 0.0% | $847,885 | $15,422,429 | $15,422,429 | 1.0 |
|
||
| 932 |
Mango Network
MGO
|
$0.009672 | 0.2% | 0.3% | 1.7% | 3.2% | $605,292 | $15,379,812 | $96,728,380 | 0.16 |
|
||
| 933 |
CURRENC Group Inc.
CURR
|
$3.24 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $15,286,275 | $15,286,275 | 1.0 |
|
||
| 934 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$312.89 | 0.1% | 0.2% | 18.0% | 16.5% | $1,391,609 | $15,258,807 | $15,258,789 | 1.0 |
|
||
| 935 |
UCHAIN
UCN
|
$152.38 | 0.0% | 0.0% | 6.4% | 22.8% | $3,962.93 | $15,238,470 | $15,238,470 | 1.0 |
|
||
| 936 |
Xai
XAI
|
$0.006874 | 0.3% | 1.5% | 1.1% | 2.8% | $4,382,339 | $15,180,597 | $15,194,364 | 1.0 |
|
||
| 937 |
Bluwhale
BLUAI
|
$0.01234 | 0.6% | 0.4% | 5.0% | 15.4% | $2,284,786 | $15,147,404 | $123,350,195 | 0.12 |
|
||
| 938 |
The Arena
ARENA
|
$0.001512 | 7.3% | 7.5% | 84.8% | 141.4% | $336,888 | $15,126,477 | $15,126,477 | 1.0 |
|
||
| 939 |
f(x) Protocol
FXN
|
$12.40 | 0.8% | 1.8% | 0.4% | 1.7% | $6,509.26 | $15,103,577 | $15,130,234 | 1.0 |
|
||
| 940 |
DeBox
BOX
|
$0.02968 | 0.4% | 3.0% | 7.5% | 21.7% | $64,348.01 | $15,085,997 | $29,684,434 | 0.51 |
|
||
| 941 |
FART COIN
FRTC
|
$0.061489 | 0.0% | 0.2% | 0.1% | 0.4% | $50,889.62 | $14,886,236 | $14,886,236 | 1.0 |
|
||
| 942 |
MarsMi
MARSMI
|
$0.01484 | 0.3% | 0.7% | 1.4% | 14.2% | $371,913 | $14,820,339 | $14,820,339 | 1.0 |
|
||
| 943 |
Orchid Protocol
OXT
|
$0.01475 | 1.2% | 4.9% | 12.8% | 132.5% | $6,852,843 | $14,816,341 | $14,816,341 | 1.0 |
|
||
| 944 |
Bless
BLESS
|
$0.008048 | 0.8% | 10.1% | 3.8% | 6.6% | $1,085,290 | $14,798,836 | $80,355,405 | 0.18 |
|
||
| 945 |
OWB
OWB
|
$0.01479 | 0.0% | 1.9% | 27.2% | 0.0% | $81,946.90 | $14,790,713 | $14,790,713 | 1.0 |
|
||
| 946 |
Animecoin
ANIME
|
$0.002666 | 0.5% | 0.9% | 0.8% | 5.3% | $3,150,778 | $14,763,566 | $26,655,750 | 0.55 |
|
||
| 947 |
哈基米 (Hajimi)
哈基米
|
$0.01474 | 0.2% | 4.2% | 13.9% | 36.9% | $650,516 | $14,740,546 | $14,740,546 | 1.0 |
|
||
| 948 |
Banana Gun
BANANA
|
$3.64 | 0.7% | 2.1% | 9.2% | 42.3% | $3,629,942 | $14,597,992 | $30,541,006 | 0.48 |
|
||
| 949 |
Assemble AI
ASM
|
$0.004864 | 1.6% | 2.1% | 11.4% | 5.0% | $47,692.26 | $14,592,058 | $14,592,058 | 1.0 |
|
||
| 950 |
Infinex
INX
|
$0.007286 | 0.0% | 2.3% | 6.3% | 14.3% | $1,506,746 | $14,529,704 | $72,856,159 | 0.2 |
|
||
| 951 |
Nym
NYM
|
$0.01735 | 0.0% | 1.8% | 0.7% | 2.9% | $237,446 | $14,525,641 | $17,346,630 | 0.84 |
|
||
| 952 |
Echelon Prime
PRIME
|
Kjøp
|
$0.2321 | 0.1% | 2.4% | 3.8% | 3.6% | $232,348 | $14,516,681 | $25,821,430 | 0.56 |
|
|
| 953 |
Caldera
ERA
|
$0.08300 | 0.5% | 10.6% | 27.6% | 4.8% | $10,207,841 | $14,504,868 | $83,003,537 | 0.17 |
|
||
| 954 |
Zylo Ecosystem
ZYLO
|
$0.02287 | 1.5% | 1.4% | 1.1% | 0.0% | $65,425.09 | $14,480,098 | $22,481,638 | 0.64 |
|
||
| 955 |
Treasure
MAGIC
|
$0.04279 | 0.1% | 1.4% | 2.1% | 4.0% | $2,400,444 | $14,411,141 | $14,879,992 | 0.97 |
|
||
| 956 |
Moonwell
WELL
|
$0.003183 | 0.2% | 1.9% | 10.8% | 7.5% | $1,007,160 | $14,400,203 | $15,894,692 | 0.91 |
|
||
| 957 |
SynFutures
F
|
$0.003187 | 0.1% | 0.4% | 1.7% | 3.6% | $1,323,042 | $14,294,242 | $31,875,505 | 0.45 |
|
||
| 958 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.76 | 0.0% | 0.1% | 0.5% | 1.3% | $79,521.20 | $14,277,610 | $14,277,610 | 1.0 |
|
||
| 959 |
Corn
CORN
|
$0.02714 | 0.2% | 45.5% | 16.4% | 28.7% | $2,535,591 | $14,253,576 | $57,014,304 | 0.25 |
|
||
| 960 |
Rosa Inu
ROSA
|
$0.0001425 | 0.0% | 1.3% | 2.5% | 13.6% | $62,036.66 | $14,247,452 | $14,247,452 | 1.0 |
|
||
| 961 |
American AI Fund
AAIF
|
$0.01421 | 0.0% | 30.7% | 20.4% | 56.5% | $66,161.82 | $14,210,564 | $14,210,564 | 1.0 |
|
||
| 962 |
WEMIX Dollar
WEMIX$
|
$0.9767 | 0.6% | 1.2% | 3.1% | 3.1% | $247.42 | $14,200,544 | $14,200,544 | 1.0 |
|
||
| 963 |
QuarkChain
QKC
|
$0.001954 | 0.1% | 1.4% | 0.3% | 6.0% | $799,159 | $14,175,999 | $19,538,087 | 0.73 |
|
||
| 964 |
Spell
SPELL
|
$0.00008240 | 0.0% | 0.8% | 3.6% | 17.3% | $1,668,488 | $14,153,466 | $16,175,116 | 0.88 |
|
||
| 965 |
Theros
THEROS
|
$0.2060 | 0.5% | 1.2% | 1.8% | 8.5% | $3,345.15 | $14,064,150 | $42,880,592 | 0.33 |
|
||
| 966 |
Chintai
CHEX
|
$0.01120 | 0.2% | 4.5% | 3.0% | 7.3% | $160,301 | $13,985,797 | $13,985,797 | 1.0 |
|
||
| 967 |
PlaysOut
PLAY
|
$0.03733 | 0.4% | 8.0% | 6.7% | 18.9% | $2,203,740 | $13,945,988 | $186,693,282 | 0.07 |
|
||
| 968 |
Ket
$KET
|
$0.01394 | 4.5% | 7.7% | 1188.8% | 0.0% | $3,388,766 | $13,944,551 | $13,944,551 | 1.0 |
|
||
| 969 |
Adventure Gold
AGLD
|
$0.1492 | 0.5% | 0.5% | 4.7% | 20.8% | $6,877,210 | $13,841,663 | $13,841,663 | 1.0 |
|
||
| 970 |
Secret
SCRT
|
$0.03907 | 0.2% | 1.2% | 7.3% | 17.9% | $5,488,124 | $13,782,708 | $14,131,158 | 0.98 |
|
||
| 971 |
INFINIT
IN
|
$0.03991 | 0.0% | 0.2% | 11.0% | 54.2% | $2,168,882 | $13,771,297 | $39,908,857 | 0.35 |
|
||
| 972 |
MovieBloc
MBL
|
$0.0007046 | 0.9% | 1.8% | 0.3% | 8.2% | $2,473,755 | $13,756,757 | $21,134,017 | 0.65 |
|
||
| 973 |
Solayer
LAYER
|
$0.06536 | 0.1% | 1.6% | 0.9% | 0.1% | $10,153,175 | $13,730,880 | $65,385,143 | 0.21 |
|
||
| 974 |
Mira
MIRA
|
$0.04405 | 0.7% | 1.6% | 8.2% | 2.8% | $16,634,698 | $13,663,250 | $44,105,151 | 0.31 |
|
||
| 975 |
Nest Alpha Vault
NALPHA
|
$1.10 | 0.0% | 0.0% | 0.9% | 1.0% | $0.00 | $13,613,776 | $13,613,776 | 1.0 |
|
||
| 976 |
Metadium
META
|
$0.007807 | 0.2% | 0.5% | 0.1% | 6.9% | $27,621.90 | $13,580,285 | $15,613,034 | 0.87 |
|
||
| 977 |
Biconomy
BICO
|
$0.01355 | 0.0% | 0.6% | 0.7% | 34.2% | $2,628,640 | $13,559,840 | $13,559,840 | 1.0 |
|
||
| 978 |
Orderly
ORDER
|
$0.03373 | 0.4% | 7.4% | 5.2% | 0.6% | $6,740,090 | $13,417,652 | $33,727,989 | 0.4 |
|
||
| 979 |
Mento Dollar
USDM
|
$0.9971 | 0.7% | 1.6% | 5.3% | 0.7% | $81,801.86 | $13,394,114 | $13,391,729 | 1.0 |
|
||
| 980 |
FLOCK
FLOCK
|
$0.03091 | 0.3% | 0.3% | 2.4% | 7.1% | $1,829,173 | $13,373,011 | $30,927,044 | 0.43 |
|
||
| 981 |
Radix
XRD
|
$0.0009900 | 0.8% | 8.8% | 14.2% | 7.6% | $156,363 | $13,359,126 | $13,359,355 | 1.0 |
|
||
| 982 |
SPACE ID
ID
|
$0.03088 | 0.1% | 1.5% | 8.8% | 22.9% | $6,043,789 | $13,293,775 | $61,654,359 | 0.22 |
|
||
| 983 |
JOE
JOE
|
$0.02894 | 0.2% | 6.4% | 6.3% | 1.7% | $5,859,029 | $13,231,543 | $14,462,318 | 0.91 |
|
||
| 984 |
Electroneum
ETN
|
$0.0007335 | 0.0% | 0.7% | 13.6% | 19.2% | $351,492 | $13,187,933 | $13,187,933 | 1.0 |
|
||
| 985 |
Loan Protocol
LOAN
|
$0.0003911 | 0.4% | 1.7% | 2.2% | 0.8% | $107,750 | $13,159,552 | $44,177,179 | 0.3 |
|
||
| 986 |
NERO Chain
NERO
|
$0.001316 | 0.0% | 0.5% | 0.7% | 7.0% | $31,013.05 | $13,157,610 | $13,157,610 | 1.0 |
|
||
| 987 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.4% | $122,181 | $13,141,565 | $13,141,565 | 1.0 |
|
||
| 988 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$83.32 | 0.0% | 0.1% | 1.1% | 12.7% | $376,574 | $13,112,198 | $13,112,198 | 1.0 |
|
||
| 989 |
eSui Dollar
SUIUSDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11,581.92 | $13,086,441 | $13,086,441 | 1.0 |
|
||
| 990 |
DIA
DIA
|
$0.1091 | 4.7% | 8.9% | 6.6% | 3.3% | $9,547,084 | $13,038,501 | $18,392,343 | 0.71 |
|
||
| 991 |
Rujira
RUJI
|
$0.1748 | 0.1% | 1.5% | 5.2% | 30.3% | $49,312.74 | $13,024,626 | $17,482,719 | 0.75 |
|
||
| 992 |
Firo
FIRO
|
$0.6879 | 0.6% | 9.0% | 10.2% | 5.7% | $95,077.27 | $12,973,006 | $12,973,122 | 1.0 |
|
||
| 993 |
Decentralized Social
DESO
|
$1.23 | 0.0% | 1.4% | 14.6% | 60.2% | $179.04 | $12,955,402 | $13,295,195 | 0.97 |
|
||
| 994 |
Chromia
CHR
|
$0.01328 | 0.1% | 0.0% | 12.3% | 6.6% | $2,501,132 | $12,951,775 | $12,951,775 | 1.0 |
|
||
| 995 |
Goatseus Maximus
GOAT
|
$0.01294 | 0.3% | 1.8% | 3.9% | 6.9% | $3,013,947 | $12,948,769 | $12,948,769 | 1.0 |
|
||
| 996 |
CJournal
CJL
|
$0.01290 | 0.0% | 0.4% | 0.3% | 7.4% | $3,380.60 | $12,899,245 | $12,899,245 | 1.0 |
|
||
| 997 |
Octra
OCT
|
$0.02063 | 0.1% | 0.1% | 8.8% | 67.9% | $35,363.08 | $12,898,117 | $12,898,117 | 1.0 |
|
||
| 998 |
Cloud
CLOUD
|
$0.02153 | 1.5% | 3.2% | 2.4% | 48.5% | $285,136 | $12,896,087 | $21,528,889 | 0.6 |
|
||
| 999 |
Fluent
BLEND
|
$0.06410 | 0.6% | 0.4% | 1.5% | 1.1% | $11,328,240 | $12,894,134 | $64,470,672 | 0.2 |
|
Viser 901 til 1000 av 8639 resultater
Rader
Eller sjekk ut i App Store
