Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.54 Trillion, en endring på 4.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD184 Billion.
Bitcoin-dominansen er å 57 % og Ethereum-dominansen er på 10.2 %.
CoinGecko følger nå 18,946 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,536,618,381,194
Markedsverdi
4.8%
$184,011,241,914
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 802 |
Holoworld
HOLO
|
$0.06530 | 0.1% | 3.9% | 11.9% | 17.4% | $3,870,280 | $22,731,280 | $134,015,106 | 0.17 |
|
||
| 791 |
Moltbook
MOLT
|
$0.0002096 | 11.5% | 1.7% | - | - | $14,561,555 | $22,429,397 | $22,429,397 | 1.0 |
|
||
| 805 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$609.83 | 0.1% | 1.2% | 3.8% | 1.4% | $1,772,446 | $22,399,472 | $22,399,472 | 1.0 |
|
||
| 803 |
Hunt
HUNT
|
$0.1126 | 1.3% | 1.7% | 17.2% | 21.7% | $252,162 | $22,386,264 | $22,386,264 | 1.0 |
|
||
| 804 |
Gains Network
GNS
|
$0.8758 | 0.2% | 3.7% | 10.4% | 23.8% | $3,616,080 | $22,329,647 | $22,328,386 | 1.0 |
|
||
| 806 |
Tree
TREE
|
$0.2184 | 0.5% | 4.8% | 26.5% | 28.8% | $18,423.18 | $22,300,077 | $25,332,838 | 0.88 |
|
||
| 807 |
Treasure
MAGIC
|
$0.06915 | 0.7% | 1.3% | 21.7% | 30.9% | $9,366,573 | $21,964,657 | $24,033,687 | 0.91 |
|
||
| 808 |
Boundless
ZKC
|
$0.09488 | 0.3% | 1.3% | 25.2% | 23.2% | $16,520,872 | $21,934,678 | $97,733,682 | 0.22 |
|
||
| 809 |
Definitive
EDGE
|
$0.1079 | 0.0% | 2.0% | 4.8% | 24.7% | $851,370 | $21,904,158 | $107,889,140 | 0.2 |
|
||
| 811 |
Elephant Money
ELEPHANT
|
$0.074320 | 2.1% | 7.0% | 17.4% | 18.1% | $141,933 | $21,842,921 | $43,954,767 | 0.5 |
|
||
| 810 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$693.51 | 0.1% | 0.2% | 1.0% | 0.0% | $22,071.12 | $21,823,253 | $21,823,253 | 1.0 |
|
||
| 812 |
0xy
0XY
|
$0.02150 | 0.3% | 0.8% | 7.2% | 8.5% | $6,593.96 | $21,502,439 | $21,502,439 | 1.0 |
|
||
| 813 |
Circle xStock
CRCLX
|
$54.60 | 0.1% | 2.4% | 24.5% | 35.8% | $11,688,034 | $21,430,825 | $96,960,305 | 0.22 |
|
||
| 814 |
GAIB AID
AID
|
$0.9981 | 0.0% | 0.0% | 0.1% | - | $3,609.24 | $21,389,059 | $21,389,059 | 1.0 |
|
||
| 824 |
Moonwell
WELL
|
$0.004634 | 0.2% | 4.7% | 22.6% | 44.0% | $1,464,871 | $21,361,147 | $23,578,061 | 0.91 |
|
||
| 816 |
USDH
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33,373,493 | $21,358,250 | $100,080,138,481 | 0.0 |
|
||
| 815 |
Advertise Coin
ADCO
|
$0.4720 | 0.4% | 5.7% | 28.6% | 33.3% | $7,121.27 | $21,303,949 | $23,671,055 | 0.9 |
|
||
| 817 |
Euler
EUL
|
$1.14 | 2.3% | 2.9% | 36.7% | 65.4% | $15,877,496 | $21,232,950 | $30,888,682 | 0.69 |
|
||
| 819 |
Dymension
DYM
|
$0.04629 | 0.2% | 2.2% | 18.3% | 39.2% | $2,327,646 | $21,206,820 | $46,391,040 | 0.46 |
|
||
| 818 |
GRX Chain
GRX
|
$2.17 | 0.6% | 7.4% | 55.0% | 34.0% | $6,960,674 | $21,205,783 | $21,715,577 | 0.98 |
|
||
| 821 |
Bonfida
FIDA
|
$0.02124 | 0.7% | 1.2% | 15.4% | 44.4% | $2,746,668 | $21,124,794 | $21,318,559 | 0.99 |
|
||
| 820 |
Firo
FIRO
|
$1.16 | 0.1% | 0.7% | 18.5% | 8.9% | $415,815 | $21,093,023 | $21,093,218 | 1.0 |
|
||
| 823 |
Unity
UTY
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $717.66 | $21,048,977 | $21,048,977 | 1.0 |
|
||
| 822 |
Anoma
XAN
|
$0.008357 | 0.2% | 6.4% | 23.6% | 54.3% | $17,877,372 | $21,043,457 | $84,173,828 | 0.25 |
|
||
| 826 |
Solar
SXP
|
$0.03136 | 1.1% | 4.1% | 29.9% | 51.9% | $2,050,378 | $20,923,374 | $21,045,321 | 0.99 |
|
||
| 827 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $20,893,978 | $20,893,978 | 1.0 |
|
||
| 825 |
Sophon
SOPH
|
$0.01044 | 0.3% | 1.0% | 16.4% | 22.2% | $30,287,446 | $20,879,427 | $104,397,135 | 0.2 |
|
||
| 829 |
WAR
WAR
|
$0.02064 | 7.2% | 26.1% | 66.3% | - | $9,368,719 | $20,820,651 | $20,820,558 | 1.0 |
|
||
| 828 |
Capx AI
CAPX
|
$0.2031 | 0.1% | 0.3% | 1.8% | 5.8% | $742,183 | $20,816,815 | $203,090,875 | 0.1 |
|
||
| 831 |
Mira
MIRA
|
$0.1008 | 0.4% | 2.9% | 21.4% | 32.2% | $4,839,592 | $20,555,421 | $100,810,872 | 0.2 |
|
||
| 833 |
Cortex
CX
|
$0.01496 | 2.1% | 8.2% | 91.4% | 50.3% | $394,620 | $20,536,365 | $24,862,415 | 0.83 |
|
||
| 834 |
Gleec Coin
GLEEC
|
$0.09777 | 0.0% | 8.0% | 9.2% | 1.7% | $3,049.89 | $20,532,001 | $20,532,001 | 1.0 |
|
||
| 838 |
Bitlayer
BTR
|
$0.07836 | 0.1% | 42.6% | 39.9% | 132.3% | $89,414,849 | $20,523,524 | $78,453,837 | 0.26 |
|
||
| 835 |
Aurora
AURORA
|
$0.03030 | 0.1% | 0.1% | 33.2% | 41.2% | $338,574 | $20,519,783 | $30,300,552 | 0.68 |
|
||
| 832 |
Vine
VINE
|
$0.02048 | 0.7% | 2.6% | 21.4% | 35.4% | $3,623,774 | $20,511,896 | $20,511,896 | 1.0 |
|
||
| 830 |
Adventure Gold
AGLD
|
$0.2346 | 0.3% | 2.7% | 15.7% | 20.8% | $6,625,198 | $20,486,597 | $21,752,070 | 0.94 |
|
||
| 837 |
BXN
BXN
|
$0.001301 | 0.2% | 4.7% | 17.3% | 54.4% | $381,814 | $20,446,349 | $64,990,386 | 0.31 |
|
||
| 836 |
Solayer
LAYER
|
$0.09695 | 0.5% | 4.4% | 29.5% | 46.0% | $11,528,570 | $20,397,290 | $97,129,953 | 0.21 |
|
||
| 840 |
ChainGPT
CGPT
|
$0.02312 | 0.2% | 4.2% | 20.8% | 34.7% | $6,254,832 | $20,384,054 | $23,222,254 | 0.88 |
|
||
| 842 |
DORA
DORA
|
$0.02029 | 0.1% | 0.0% | 1.7% | 26.8% | $198,042 | $20,286,431 | $20,286,431 | 1.0 |
|
||
| 843 |
MimboGameGroup
MGG
|
$0.002686 | 0.1% | 0.2% | 3.3% | 3.1% | $3,038,798 | $20,280,236 | $295,642,554 | 0.07 |
|
||
| 839 |
哈基米 (Hajimi)
哈基米
|
$0.02026 | 0.4% | 1.8% | 43.6% | 53.0% | $2,540,280 | $20,270,310 | $20,270,310 | 1.0 |
|
||
| 841 |
Mezo USD
MUSD
|
$0.9881 | 0.0% | 0.0% | 0.4% | 0.8% | $403,517 | $20,268,583 | $20,267,911 | 1.0 |
|
||
| 845 |
BTU Protocol
BTU
|
$0.2530 | - | - | - | - | $56.10 | $20,242,752 | $25,303,440 | 0.8 |
|
||
| 846 |
SingularityNET
AGIX
|
$0.07728 | 0.5% | 3.0% | 23.4% | 38.9% | $9,503.63 | $20,181,414 | $39,178,546 | 0.52 |
|
||
| 844 |
MovieBloc
MBL
|
$0.001056 | 0.2% | 3.8% | 11.3% | 15.6% | $5,895,008 | $20,158,085 | $31,688,647 | 0.64 |
|
||
| 847 |
Electroneum
ETN
|
$0.001118 | 0.2% | 5.6% | 12.0% | 8.7% | $645,764 | $20,127,852 | $23,508,854 | 0.86 |
|
||
| 850 |
Nomina
NOM
|
$0.006894 | 1.0% | 4.1% | 30.3% | 19.5% | $10,574,593 | $20,109,876 | $49,259,594 | 0.41 |
|
||
| 849 |
Steakhouse WETH V2
STEAKETH
|
$2,152.69 | 0.4% | 5.1% | 28.6% | 33.4% | $0.00 | $20,057,667 | $20,057,667 | 1.0 |
|
||
| 848 |
Lucidum
LUCIC
|
$0.1223 | 0.3% | 8.7% | 21.2% | 29.7% | $76,027.39 | $20,036,299 | $25,430,729 | 0.79 |
|
||
| 852 |
EquitEdge
EEG
|
$0.05005 | 0.0% | 0.0% | 0.0% | 0.0% | $34.51 | $20,019,981 | $25,024,976 | 0.8 |
|
||
| 851 |
Destra Network
DSYNC
|
$0.02003 | 0.1% | 7.2% | 16.0% | 32.1% | $1,729,481 | $19,985,537 | $19,985,537 | 1.0 |
|
||
| 853 |
USAT
USAT
|
$0.9988 | 0.0% | 0.1% | 0.1% | - | $9,292,262 | $19,982,404 | $19,982,404 | 1.0 |
|
||
| 866 |
Buttcoin
BUTTCOIN
|
$0.02006 | 3.2% | 34.1% | 118.0% | - | $10,383,216 | $19,916,495 | $19,916,495 | 1.0 |
|
||
| 854 |
Banana Gun
BANANA
|
$4.93 | 0.3% | 5.9% | 20.9% | 37.2% | $7,719,854 | $19,869,357 | $41,569,099 | 0.48 |
|
||
| 856 |
Nockchain
NOCK
|
$0.01028 | 0.2% | 6.1% | 40.4% | 71.8% | $608,842 | $19,849,932 | $44,152,057 | 0.45 |
|
||
| 857 |
sDOLA
SDOLA
|
$1.18 | 0.1% | 0.2% | 0.2% | 0.0% | $3,712,073 | $19,790,116 | $20,162,873 | 0.98 |
|
||
| 858 |
SOSANA
SOSANA
|
$0.2204 | 8.8% | 6.1% | 31.4% | 50.2% | $10,033.85 | $19,767,559 | $19,767,559 | 1.0 |
|
||
| 855 |
Collect on Fanable
COLLECT
|
$0.03692 | 0.9% | 13.1% | 49.3% | 56.9% | $11,227,081 | $19,741,835 | $110,289,579 | 0.18 |
|
||
| 860 |
Nym
NYM
|
$0.02384 | 0.4% | 4.8% | 26.1% | 31.3% | $2,349,866 | $19,726,882 | $23,840,364 | 0.83 |
|
||
| 863 |
Iagon
IAG
|
$0.05227 | 0.8% | 2.4% | 16.8% | 35.3% | $327,429 | $19,718,718 | $52,440,548 | 0.38 |
|
||
| 861 |
NVIDIA xStock
NVDAX
|
$177.25 | 0.0% | 1.3% | 6.8% | 5.6% | $5,892,342 | $19,710,874 | $98,926,937 | 0.2 |
|
||
| 862 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $95.31 | $19,686,114 | $19,681,239 | 1.0 |
|
||
| 864 |
Checkmate
CHECK
|
$0.06523 | 0.3% | 7.3% | 2.7% | 12.5% | $43,904,399 | $19,625,988 | $65,232,437 | 0.3 |
|
||
| 859 |
Clearpool
CPOOL
|
$0.02127 | 1.6% | 4.5% | 22.4% | 40.0% | $2,415,246 | $19,609,721 | $21,142,435 | 0.93 |
|
||
| 865 |
Xphere
XP
|
$0.007822 | 0.0% | 0.2% | 8.3% | 29.5% | $748,853 | $19,500,073 | $19,501,106 | 1.0 |
|
||
| 867 |
MAX
MAX
|
$0.3047 | 0.0% | 0.3% | 4.6% | 5.9% | $55,704.56 | $19,478,210 | $86,832,307 | 0.22 |
|
||
| 868 |
OHO Blockchain
OHO
|
$0.0008007 | 0.3% | 4.7% | 18.1% | 22.4% | $154,631 | $19,370,806 | $36,031,027 | 0.54 |
|
||
| 870 |
Keep Network
KEEP
|
$0.03511 | 0.2% | 18.8% | 26.7% | 20.3% | $2,702.58 | $19,303,140 | $35,114,731 | 0.55 |
|
||
| 871 |
Carrot
CRT
|
$114.01 | 0.1% | 0.1% | 0.1% | 0.4% | $23,221.56 | $19,301,134 | $19,301,078 | 1.0 |
|
||
| 872 |
Gradients
SN56
|
$4.94 | 0.9% | 3.4% | 17.3% | 19.8% | $149,953 | $19,278,125 | $19,278,125 | 1.0 |
|
||
| 869 |
Ankr Staked ETH
ANKRETH
|
$2,605.60 | 0.2% | 4.8% | 28.1% | 32.9% | $6,269.97 | $19,276,034 | $19,276,034 | 1.0 |
|
||
| 873 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | - | - | - | - | $183.78 | $19,242,613 | $19,236,345 | 1.0 |
|
||
| 874 |
Bityuan
BTY
|
$0.02690 | 0.9% | 4.3% | 0.4% | 13.5% | $278,182 | $19,219,154 | $19,219,301 | 1.0 |
|
||
| 878 |
MetaMUI
MMUI
|
$0.04028 | 0.0% | 0.1% | 0.0% | 0.9% | $486,648 | $19,169,546 | $32,225,270 | 0.59 |
|
||
| 875 |
Elsa
ELSA
|
$0.08336 | 1.0% | 2.7% | 34.3% | - | $47,041,492 | $19,164,853 | $83,696,623 | 0.23 |
|
||
| 881 |
f(x) Protocol fxUSD
FXUSD
|
$0.9941 | 0.8% | 1.0% | 0.2% | 0.6% | $8,813,937 | $19,149,931 | $19,145,837 | 1.0 |
|
||
| 879 |
Velvet
VELVET
|
$0.1217 | 0.3% | 8.7% | 8.1% | 21.2% | $7,027,987 | $19,137,857 | $121,614,875 | 0.16 |
|
||
| 880 |
Metronome Synth USD
MSUSD
|
$0.9955 | 0.1% | 0.0% | 0.2% | 0.1% | $65,222,201 | $19,124,101 | $19,615,955 | 0.97 |
|
||
| 876 |
StrikeX
STRX
|
$0.02259 | 0.3% | 10.1% | 1.0% | 26.1% | $6,225.62 | $19,122,327 | $19,998,094 | 0.96 |
|
||
| 884 |
FOLKS
FOLKS
|
$1.50 | 0.6% | 6.0% | 33.3% | 62.5% | $2,139,935 | $19,075,337 | $75,153,129 | 0.25 |
|
||
| 885 |
Konnect
KCT
|
$0.002586 | 0.1% | 9.6% | 28.0% | 197.1% | $499,447 | $19,074,544 | $25,863,788 | 0.74 |
|
||
| 877 |
Looped Hype
LHYPE
|
$34.77 | 1.2% | 2.9% | 1.1% | 29.9% | $58,109.44 | $19,041,880 | $19,041,880 | 1.0 |
|
||
| 882 |
B3 (Base)
B3
|
$0.0005964 | 0.2% | 6.5% | 24.7% | 41.6% | $1,711,697 | $19,030,442 | $59,639,401 | 0.32 |
|
||
| 886 |
Hippius
SN75
|
$5.25 | 0.2% | 5.5% | 18.2% | 2.9% | $722,666 | $18,972,801 | $18,972,801 | 1.0 |
|
||
| 889 |
SynFutures
F
|
$0.005683 | 0.7% | 4.5% | 11.4% | 21.9% | $4,149,021 | $18,956,285 | $57,400,113 | 0.33 |
|
||
| 883 |
Eclipse
ES
|
$0.1263 | 0.4% | 2.6% | 17.1% | 13.5% | $10,549,858 | $18,940,942 | $126,272,945 | 0.15 |
|
||
| 888 |
NXUSD
NXUSD
|
$0.9967 | 0.0% | 0.3% | 1.8% | 1.1% | $3,507.40 | $18,900,780 | $18,900,780 | 1.0 |
|
||
| 892 |
HumidiFi
WET
|
$0.08165 | 0.5% | 3.1% | 28.7% | 56.2% | $10,867,993 | $18,865,166 | $82,022,463 | 0.23 |
|
||
| 887 |
Moonriver
MOVR
|
$1.73 | 0.0% | 2.9% | 23.9% | 36.2% | $1,321,804 | $18,845,175 | $21,373,120 | 0.88 |
|
||
| 890 |
ROLL
ROLL
|
$0.1215 | 1.0% | 7.1% | 58.7% | - | $2,364,074 | $18,833,489 | $121,506,379 | 0.15 |
|
||
| 893 |
The9bit
9BIT
|
$0.007771 | 0.8% | 6.4% | 5.2% | - | $10,023,698 | $18,784,242 | $77,781,540 | 0.24 |
|
||
| 891 |
AVA (Travala)
AVA
|
$0.2600 | 0.2% | 4.6% | 14.9% | 20.8% | $5,323,429 | $18,763,870 | $18,763,870 | 1.0 |
|
||
| 894 |
Ekubo Protocol
EKUBO
|
$1.87 | 0.5% | 0.3% | 15.1% | 25.8% | $28,022.80 | $18,711,459 | $18,711,459 | 1.0 |
|
||
| 895 |
Ozapay
OZA
|
$0.02465 | 0.7% | 6.5% | 3.3% | 26.2% | $1,280.31 | $18,703,950 | $24,547,140 | 0.76 |
|
||
| 897 |
Catizen
CATI
|
$0.04677 | 1.3% | 1.0% | 16.6% | 23.7% | $3,264,260 | $18,662,984 | $46,910,410 | 0.4 |
|
||
| 896 |
JPY Coin
JPYC
|
$0.007087 | 0.0% | 6.5% | 6.3% | 7.5% | $528.72 | $18,638,952 | $18,638,952 | 1.0 |
|
||
| 899 |
Huobi
HT
|
$0.1689 | 0.0% | 0.1% | 14.4% | 26.1% | $14,474.95 | $18,478,039 | $18,478,039 | 1.0 |
|
||
| 898 |
OG Fan Token
OG
|
$4.02 | 1.9% | 4.0% | 11.9% | 10.6% | $37,427,637 | $18,435,872 | $20,128,471 | 0.92 |
|
||
| 903 |
Avail
AVAIL
|
$0.004992 | 1.2% | 0.3% | 14.6% | 27.3% | $1,072,270 | $18,395,346 | $53,218,916 | 0.35 |
|
Viser 801 til 900 av 17818 resultater
Rader
Eller sjekk ut i App Store
