Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.21 Trillion, en endring på 1.4% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD108 Billion.
Bitcoin-dominansen er å 56 % og Ethereum-dominansen er på 8.95 %.
CoinGecko følger nå 17,332 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,207,564,337,848
Markedsverdi
1.4%
$108,139,042,019
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 802 |
Zentry
ZENT
|
$0.002608 | 0.2% | 3.0% | 11.4% | 16.6% | $2,066,505 | $20,312,259 | $25,317,454 | 0.8 |
|
||
| 801 |
Tornado Cash
TORN
|
$5.42 | 2.0% | 5.1% | 10.6% | 23.5% | $94,011.12 | $20,256,122 | $53,157,974 | 0.38 |
|
||
| 803 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | $253,119 | $20,149,675 | $20,149,675 | 1.0 |
|
||
| 804 |
XT.com
XT
|
$3.33 | 1.1% | 1.9% | 10.9% | 24.9% | $6,914,702 | $20,140,496 | $3,331,318,662 | 0.01 |
|
||
| 805 |
Secret
SCRT
|
$0.05824 | 2.1% | 1.5% | 24.6% | 48.7% | $6,046,903 | $20,091,524 | $20,931,638 | 0.96 |
|
||
| 806 |
MiL.k
MLK
|
$0.03605 | 0.5% | 0.6% | 15.8% | 33.3% | $4,239,414 | $19,997,499 | $35,557,384 | 0.56 |
|
||
| 807 |
DeBox
BOX
|
$0.03932 | 0.9% | 4.2% | 14.5% | 34.0% | $110,118 | $19,994,771 | $39,343,337 | 0.51 |
|
||
| 808 |
NovaChargeX Coin
NCX
|
$0.1666 | 1.2% | 1.8% | 11.9% | 37.8% | $1,400.63 | $19,981,933 | $19,981,933 | 1.0 |
|
||
| 809 |
HUNDRED
HUNDRED
|
$0.0002208 | 0.1% | 0.3% | 4.7% | 0.5% | $1,793.73 | $19,872,637 | $19,872,637 | 1.0 |
|
||
| 810 |
SATS (Ordinals)
SATS
|
$0.089382 | 2.2% | 0.8% | 14.2% | 38.9% | $1,876,497 | $19,697,039 | $19,697,039 | 1.0 |
|
||
| 811 |
Brevis
BREV
|
$0.07871 | 1.9% | 2.3% | 23.5% | 39.5% | $9,092,774 | $19,692,122 | $78,768,488 | 0.25 |
|
||
| 812 |
Arcblock
ABT
|
$0.1987 | 0.8% | 5.2% | 8.4% | 34.0% | $101,189 | $19,635,834 | $37,048,743 | 0.53 |
|
||
| 813 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.06 | 0.4% | 0.3% | 0.0% | 0.5% | $759,333 | $19,546,423 | $19,546,423 | 1.0 |
|
||
| 814 |
SentismAI
SENTIS
|
$0.09970 | 1.8% | 1.2% | 6.7% | 35.8% | $2,033,506 | $19,518,084 | $99,582,060 | 0.2 |
|
||
| 815 |
Sapien
SAPIEN
|
$0.07792 | 1.8% | 2.3% | 17.1% | 27.6% | $3,670,974 | $19,485,817 | $77,943,270 | 0.25 |
|
||
| 816 |
Sign
SIGN
|
$0.008448 | 1.7% | 2.6% | 21.1% | 47.8% | $3,960,278 | $19,440,991 | $84,403,724 | 0.23 |
|
||
| 817 |
Lista DAO
LISTA
|
$0.05049 | 1.8% | 2.4% | 23.7% | 45.3% | $4,729,262 | $19,430,008 | $40,165,580 | 0.48 |
|
||
| 821 |
ChainGPT
CGPT
|
$0.02080 | 2.3% | 0.4% | 13.9% | 33.4% | $5,630,303 | $19,405,389 | $20,757,178 | 0.93 |
|
||
| 818 |
Blast
BLAST
|
$0.0003064 | 1.2% | 0.8% | 21.4% | 41.3% | $1,459,960 | $19,399,650 | $30,727,793 | 0.63 |
|
||
| 819 |
dKargo
DKA
|
$0.003877 | 0.7% | 1.3% | 22.2% | 37.5% | $1,721,127 | $19,393,841 | $19,393,841 | 1.0 |
|
||
| 820 |
Strike
STRIKE
|
$1.08 | 0.3% | 1.0% | 12.6% | 32.3% | $79,344.41 | $19,390,425 | $26,931,146 | 0.72 |
|
||
| 822 |
Gravity (by Galxe)
G
|
$0.002677 | 2.6% | 0.0% | 17.4% | 34.3% | $6,725,987 | $19,361,860 | $32,123,870 | 0.6 |
|
||
| 826 |
Aurora
AURORA
|
$0.02735 | 10.1% | 9.3% | 3.1% | 2.9% | $718,114 | $19,343,230 | $27,179,181 | 0.71 |
|
||
| 823 |
Liquity
LQTY
|
$0.1958 | 2.0% | 1.2% | 27.1% | 41.7% | $2,825,943 | $19,305,998 | $19,555,445 | 0.99 |
|
||
| 824 |
Cobak
CBK
|
$0.2007 | 0.8% | 2.4% | 14.9% | 25.0% | $5,741,072 | $19,242,030 | $19,399,590 | 0.99 |
|
||
| 825 |
Anoma
XAN
|
$0.007692 | 2.2% | 5.4% | 26.4% | 21.9% | $2,764,777 | $19,225,344 | $76,901,375 | 0.25 |
|
||
| 827 |
Elephant Money
ELEPHANT
|
$0.073851 | 0.6% | 0.6% | 4.2% | 8.8% | $81,536.68 | $19,135,929 | $38,517,430 | 0.5 |
|
||
| 828 |
Yield Guild Games
YGG
|
$0.02487 | 1.9% | 3.0% | 24.1% | 46.0% | $3,537,360 | $19,131,623 | $24,888,779 | 0.77 |
|
||
| 830 |
Handy
HANDY
|
$0.002871 | 10.5% | 4.8% | 11.1% | 52.4% | $60,999.14 | $18,934,038 | $28,705,521 | 0.66 |
|
||
| 829 |
The Grays Currency
PTGC
|
$0.00006641 | 2.6% | 2.0% | 12.3% | 33.8% | $23,692.77 | $18,926,593 | $18,926,593 | 1.0 |
|
||
| 831 |
Re Protocol reUSDe
REUSDE
|
$1.31 | 0.0% | 0.9% | 4.0% | 2.6% | $164,008 | $18,872,751 | $18,872,751 | 1.0 |
|
||
| 832 |
Shentu
CTK
|
$0.1195 | 2.1% | 1.9% | 19.0% | 38.5% | $815,446 | $18,849,322 | $19,135,982 | 0.99 |
|
||
| 833 |
BSquared Network
B2
|
$0.4525 | 0.2% | 6.2% | 9.9% | 28.2% | $9,856,198 | $18,843,387 | $95,246,793 | 0.2 |
|
||
| 834 |
PAW
PAW
|
$0.071882 | 0.0% | 0.5% | 123.7% | 6228.8% | $1.97 | $18,820,746 | $18,820,746 | 1.0 |
|
||
| 835 |
NXUSD
NXUSD
|
$0.9918 | 1.6% | 0.9% | 0.7% | 1.0% | $43.65 | $18,812,450 | $18,812,450 | 1.0 |
|
||
| 836 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.66 | 0.0% | 0.1% | 0.0% | 0.3% | $11,659.37 | $18,782,638 | $18,782,638 | 1.0 |
|
||
| 837 |
Unity
UTY
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $737.64 | $18,714,497 | $18,714,497 | 1.0 |
|
||
| 838 |
Sophon
SOPH
|
$0.005418 | 3.1% | 2.9% | 20.6% | 45.1% | $4,212,912 | $18,710,872 | $54,191,519 | 0.35 |
|
||
| 839 |
Rei
REI
|
$0.01863 | 1.3% | 2.2% | 16.4% | 42.9% | $97,189.07 | $18,641,417 | $18,641,417 | 1.0 |
|
||
| 840 |
GameBuild
GAME
|
$0.0009669 | 2.5% | 3.2% | 17.8% | 32.6% | $415,898 | $18,571,996 | $20,717,131 | 0.9 |
|
||
| 842 |
Incrypt
INC
|
$0.002874 | 1.3% | 2.5% | 7.3% | 21.1% | $93,860.03 | $18,537,717 | $60,265,655 | 0.31 |
|
||
| 843 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.37 | 0.2% | 0.0% | 0.3% | 1.2% | $0.00 | $18,505,324 | $18,505,324 | 1.0 |
|
||
| 841 |
Metis
METIS
|
$2.47 | 2.4% | 2.3% | 19.8% | 37.8% | $2,131,539 | $18,504,143 | $24,697,104 | 0.75 |
|
||
| 844 |
Utya
UTYA
|
$0.01850 | 1.0% | 4.9% | 3.4% | 52.5% | $516,835 | $18,501,455 | $18,501,455 | 1.0 |
|
||
| 845 |
Gradients
SN56
|
$4.03 | 2.3% | 3.3% | 15.0% | 42.0% | $19,823.16 | $18,493,440 | $18,493,440 | 1.0 |
|
||
| 846 |
Prom
PROM
|
$1.01 | 2.3% | 0.5% | 1.8% | 51.8% | $1,159,593 | $18,477,718 | $19,490,195 | 0.95 |
|
||
| 847 |
QANplatform
QANX
|
$0.01086 | 1.0% | 1.3% | 2.9% | 12.2% | $159,504 | $18,471,353 | $22,812,664 | 0.81 |
|
||
| 848 |
NOVA
SN68
|
$4.21 | 2.5% | 7.9% | 18.3% | 34.9% | $688,955 | $18,459,732 | $18,459,732 | 1.0 |
|
||
| 849 |
MAX
MAX
|
$0.2720 | 2.0% | 2.8% | 5.1% | 14.2% | $41,950.53 | $18,343,528 | $77,529,524 | 0.24 |
|
||
| 851 |
USP Yield Optimized Stablecoin
USP
|
$1.10 | 0.0% | 0.2% | 0.3% | 0.7% | $1,822.38 | $18,252,711 | $18,252,711 | 1.0 |
|
||
| 850 |
JPY Coin
JPYC
|
$0.006935 | 1.3% | 0.5% | 3.0% | 9.2% | $53.04 | $18,239,286 | $18,239,286 | 1.0 |
|
||
| 852 |
Naoris Protocol
NAORIS
|
$0.03036 | 1.5% | 7.8% | 7.8% | 65.0% | $764,379 | $18,180,517 | $121,353,118 | 0.15 |
|
||
| 853 |
My Paqman Coin
MPC
|
$0.051813 | - | - | - | - | $53,496.83 | $18,130,787 | $18,130,787 | 1.0 |
|
||
| 854 |
Songbird
SGB
|
$0.001056 | 0.2% | 3.8% | 7.1% | 42.8% | $72,316.01 | $18,090,925 | $20,425,929 | 0.89 |
|
||
| 855 |
XPIN Network
XPIN
|
$0.001166 | 0.5% | 0.5% | 9.6% | 10.1% | $3,813,387 | $18,033,247 | $116,606,835 | 0.15 |
|
||
| 856 |
XMAQUINA
DEUS
|
$0.03569 | 8.9% | 10.1% | 12.7% | - | $2,961,769 | $18,018,700 | $35,672,544 | 0.51 |
|
||
| 857 |
Yield Basis
YB
|
$0.08511 | 2.3% | 5.7% | 20.6% | 33.8% | $8,187,373 | $18,011,804 | $62,774,842 | 0.29 |
|
||
| 859 |
Civic
CVC
|
$0.02244 | 1.8% | 1.5% | 15.9% | 33.8% | $2,563,576 | $18,001,735 | $22,446,053 | 0.8 |
|
||
| 858 |
CommonWealth
CWU
|
$0.01995 | 2.6% | 6.2% | 34.5% | 73.1% | $11,224.23 | $17,963,255 | $19,948,146 | 0.9 |
|
||
| 860 |
Power Protocol
POWER
|
Kjøp
|
$0.08518 | 1.1% | 10.8% | 12.1% | 1.8% | $12,219,110 | $17,907,532 | $85,273,962 | 0.21 |
|
|
| 861 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | - | 0.0% | 0.1% | 0.3% | $0.00 | $17,895,809 | $17,895,809 | 1.0 |
|
||
| 862 |
Smooth Love Potion
SLP
|
$0.0004899 | 1.2% | 2.5% | 19.8% | 37.2% | $1,155,828 | $17,806,995 | $17,806,995 | 1.0 |
|
||
| 863 |
Synthetix sUSD
SUSD
|
$0.5408 | 0.1% | 0.8% | 15.0% | 18.2% | $17,508.41 | $17,794,135 | $17,794,135 | 1.0 |
|
||
| 864 |
Geode Chain
GEODE
|
$0.001513 | 0.0% | 2.2% | 10.6% | 31.8% | $733.85 | $17,743,288 | $17,743,288 | 1.0 |
|
||
| 865 |
Ergo
ERG
|
$0.2126 | 0.2% | 0.9% | 12.8% | 32.3% | $158,142 | $17,698,313 | $20,788,177 | 0.85 |
|
||
| 866 |
QuarkChain
QKC
|
$0.002415 | 1.2% | 1.5% | 11.8% | 26.8% | $400,934 | $17,536,438 | $24,212,309 | 0.72 |
|
||
| 869 |
Echelon Prime
PRIME
|
Kjøp
|
$0.2809 | 1.8% | 1.0% | 3.5% | 34.6% | $629,038 | $17,528,501 | $31,178,680 | 0.56 |
|
|
| 867 |
Rujira
RUJI
|
$0.2345 | 0.2% | 0.3% | 5.4% | 39.3% | $6,506.59 | $17,474,790 | $23,456,094 | 0.75 |
|
||
| 868 |
Energy Web Token
EWT
|
$0.2920 | 4.7% | 0.5% | 2.2% | 22.3% | $248,406 | $17,411,032 | $23,314,285 | 0.75 |
|
||
| 871 |
Global Commercial Business
GCB
|
$0.01442 | 0.0% | 0.1% | 12.2% | 14.3% | $5,349.94 | $17,329,546 | $17,329,546 | 1.0 |
|
||
| 872 |
Royal Euro
REUR
|
$1.15 | 0.1% | 0.2% | 0.5% | 1.9% | $59,430,700 | $17,328,270 | $5,776,090,110 | 0.0 |
|
||
| 870 |
JPY Coin v1
JPYC
|
$0.006897 | 0.4% | 0.1% | 2.8% | 10.1% | $118.70 | $17,321,329 | $17,321,329 | 1.0 |
|
||
| 873 |
Aevo
AEVO
|
$0.01879 | 2.1% | 1.5% | 19.3% | 38.9% | $2,575,954 | $17,229,853 | $18,786,394 | 0.92 |
|
||
| 875 |
Vultisig
VULT
|
$0.1722 | 0.1% | 2.1% | 16.1% | 13.5% | $7,759.34 | $17,217,808 | $17,217,808 | 1.0 |
|
||
| 874 |
Faith Tribe
FTRB
|
$0.005219 | 0.0% | 0.2% | 0.8% | 0.1% | $147,967 | $17,209,629 | $26,073,817 | 0.66 |
|
||
| 876 |
Usual
USUAL
|
$0.009537 | 2.1% | 2.1% | 22.3% | 45.6% | $3,741,449 | $17,098,398 | $17,527,255 | 0.98 |
|
||
| 877 |
Quai Network
QUAI
|
$0.01675 | 0.0% | 1.5% | 19.5% | 39.5% | $149,407 | $17,062,245 | $17,062,245 | 1.0 |
|
||
| 878 |
ElevateFi
EFI
|
$16.95 | 0.8% | 7.6% | 13.6% | 525.9% | $5,759.51 | $17,004,624 | $17,004,624 | 1.0 |
|
||
| 879 |
OHO Blockchain
OHO
|
$0.0007400 | 1.0% | 1.5% | 8.0% | 24.1% | $125,364 | $16,995,056 | $33,300,985 | 0.51 |
|
||
| 881 |
WINkLink
WIN
|
$0.00001705 | 0.3% | 2.1% | 11.5% | 23.9% | $4,332,355 | $16,965,369 | $16,965,369 | 1.0 |
|
||
| 880 |
Nillion
NIL
|
$0.03626 | 2.8% | 6.1% | 41.7% | 36.9% | $9,309,120 | $16,957,484 | $36,242,207 | 0.47 |
|
||
| 883 |
BOB (Build on Bitcoin)
BOB
|
$0.005580 | 0.9% | 1.0% | 15.9% | 5.3% | $2,428,733 | $16,807,874 | $55,660,307 | 0.3 |
|
||
| 884 |
Caldera
ERA
|
$0.09609 | 2.0% | 2.6% | 15.1% | 36.7% | $5,817,533 | $16,794,794 | $96,107,550 | 0.17 |
|
||
| 882 |
Cetus Protocol
CETUS
|
$0.01771 | 1.3% | 3.5% | 19.9% | 49.7% | $2,303,099 | $16,793,274 | $17,717,674 | 0.95 |
|
||
| 886 |
Bifrost
BFC
|
$0.01207 | 0.3% | 0.1% | 7.1% | 24.8% | $1,593,594 | $16,776,508 | $28,561,366 | 0.59 |
|
||
| 887 |
Somnia
SOMI
|
$0.1044 | 2.7% | 4.0% | 27.6% | 48.0% | $4,694,278 | $16,741,899 | $104,506,233 | 0.16 |
|
||
| 885 |
Pocket Network
POKT
|
$0.008336 | 1.7% | 2.6% | 15.6% | 31.7% | $6,255,324 | $16,715,067 | $19,537,432 | 0.86 |
|
||
| 888 |
Epic Chain
EPIC
|
$0.4958 | 0.6% | 9.9% | 0.8% | 44.3% | $21,052,643 | $16,696,962 | $16,696,962 | 1.0 |
|
||
| 889 |
Gold Park
GPT
|
$0.004735 | 0.0% | 0.1% | 20.9% | 26.9% | $6,712.70 | $16,665,311 | $42,619,426 | 0.39 |
|
||
| 890 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.35 | 0.1% | 0.1% | 0.2% | 0.5% | $0.00 | $16,620,519 | $16,620,519 | 1.0 |
|
||
| 891 |
Bit2Me
B2M
|
$0.005603 | 1.0% | 5.9% | 12.0% | 25.9% | $17,755.07 | $16,543,299 | $27,691,204 | 0.6 |
|
||
| 892 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$96.94 | 0.1% | 1.6% | 2.7% | 0.9% | $586,864 | $16,447,558 | $16,447,558 | 1.0 |
|
||
| 893 |
DeGate
DG
|
$0.04246 | 0.0% | 1.1% | 2.6% | 2.9% | $5,388.68 | $16,439,341 | $42,455,186 | 0.39 |
|
||
| 894 |
Hippius
SN75
|
$3.86 | 2.2% | 2.2% | 18.0% | 47.2% | $142,295 | $16,388,398 | $16,388,398 | 1.0 |
|
||
| 895 |
Apertum
APTM
|
$0.1659 | 0.6% | 3.1% | 2.6% | 10.9% | $728,137 | $16,350,015 | $17,145,561 | 0.95 |
|
||
| 896 |
Big Time
BIGTIME
|
$0.008550 | 2.1% | 3.3% | 19.5% | 44.8% | $10,866,435 | $16,315,630 | $42,750,354 | 0.38 |
|
||
| 897 |
Tree
TREE
|
$0.1608 | 0.5% | 3.5% | 6.8% | 13.2% | $16,543.94 | $16,306,857 | $18,297,623 | 0.89 |
|
||
| 898 |
QIE Blockchain
QIE
|
$0.1924 | 0.0% | 0.4% | 1.4% | 24.4% | $11.78 | $16,280,034 | $28,853,298 | 0.56 |
|
||
| 899 |
Moonwell
WELL
|
$0.003589 | 0.1% | 1.3% | 6.5% | 23.9% | $720,993 | $16,261,254 | $17,948,888 | 0.91 |
|
||
| 900 |
Propy
PRO
|
$0.2793 | 0.1% | 1.4% | 13.4% | 20.6% | $7,849,730 | $16,170,500 | $27,929,970 | 0.58 |
|
Viser 801 til 900 av 15932 resultater
Rader
Eller sjekk ut i App Store
