Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.29 Trillion, en endring på 0.4% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD38.1 Billion.
Bitcoin-dominansen er å 56.4 % og Ethereum-dominansen er på 9.88 %.
CoinGecko følger nå 17,825 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,290,634,101,959
Markedsverdi
0.4%
$38,067,755,856
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Based
BASED
|
$0.08432 | 1.7% | 2.0% | 8.2% | 18.3% | $12,620,239 | $19,811,550 | $84,304,466 | 0.23 |
|
||
| 800 |
Smooth Love Potion
SLP
|
$0.0005460 | 0.1% | 0.8% | 1.4% | 18.5% | $808,808 | $19,807,193 | $19,807,163 | 1.0 |
|
||
| 801 |
SATS (Ordinals)
SATS
|
$0.089403 | 0.3% | 2.9% | 0.0% | 4.7% | $1,517,106 | $19,745,115 | $19,745,115 | 1.0 |
|
||
| 802 |
SIXSEVEN
67
|
$0.01973 | 0.5% | 0.7% | 80.4% | 0.0% | $394,251 | $19,739,394 | $19,739,394 | 1.0 |
|
||
| 803 |
Civic
CVC
|
$0.01966 | 0.0% | 1.7% | 0.5% | 0.5% | $678,877 | $19,668,940 | $19,668,940 | 1.0 |
|
||
| 804 |
Puff The Dragon
PUFF
|
$0.02213 | 0.0% | 3.5% | 8.7% | 24.5% | $490.87 | $19,668,171 | $19,668,171 | 1.0 |
|
||
| 805 |
Liquid Mercury
MERC
|
$0.006095 | 0.0% | 4.7% | 9.0% | 0.8% | $9,947.01 | $19,616,993 | $36,568,249 | 0.54 |
|
||
| 806 |
OpenGradient
OPG
|
$0.1032 | 0.4% | 1.5% | 0.3% | 23.4% | $11,870,956 | $19,589,324 | $103,101,704 | 0.19 |
|
||
| 807 |
BRLA Digital BRLA
BRLA
|
$0.1950 | 0.1% | 0.1% | 0.9% | 2.5% | $183,538 | $19,518,358 | $19,502,548 | 1.0 |
|
||
| 808 |
dKargo
DKA
|
$0.003894 | 0.0% | 0.2% | 1.5% | 4.7% | $585,599 | $19,466,742 | $19,466,742 | 1.0 |
|
||
| 809 |
Gigachad
GIGA
|
$0.002027 | 1.0% | 0.3% | 7.7% | 12.2% | $6,082,776 | $19,464,865 | $19,464,865 | 1.0 |
|
||
| 810 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86.25 | 0.0% | 0.2% | 1.6% | 4.2% | $799,638 | $19,425,162 | $19,425,162 | 1.0 |
|
||
| 811 |
Bonfida
FIDA
|
$0.01959 | 0.1% | 0.3% | 6.9% | 12.6% | $2,157,096 | $19,406,638 | $19,406,638 | 1.0 |
|
||
| 812 |
IQ
IQ
|
$0.0007259 | 0.6% | 0.3% | 1.8% | 1.8% | $329,800 | $19,382,733 | $19,382,733 | 1.0 |
|
||
| 813 |
Clearpool
CPOOL
|
$0.01934 | 0.3% | 0.7% | 1.1% | 2.9% | $471,053 | $19,334,401 | $19,334,401 | 1.0 |
|
||
| 814 |
Ardor
ARDR
|
$0.01937 | 0.4% | 4.4% | 4.4% | 20.6% | $557,486 | $19,332,980 | $19,332,980 | 1.0 |
|
||
| 815 |
Power Protocol
POWER
|
Kjøp
|
$0.09178 | 0.6% | 2.1% | 14.5% | 15.5% | $1,571,982 | $19,274,838 | $91,784,943 | 0.21 |
|
|
| 816 |
LCX
LCX
|
$0.02083 | 0.0% | 2.5% | 10.0% | 4.3% | $190,320 | $19,186,184 | $3,621,981 | 5.3 |
|
||
| 817 |
Neon
NEON
|
$0.01921 | 0.9% | 3.2% | 2.4% | 3.0% | $632,331 | $19,179,443 | $19,179,443 | 1.0 |
|
||
| 818 |
WYDE: End Hunger
EAT
|
$0.0001917 | 1.9% | 0.8% | 0.9% | 16.8% | $9,592.95 | $19,169,262 | $19,169,262 | 1.0 |
|
||
| 819 |
Dogs
DOGS
|
$0.00003683 | 0.2% | 5.2% | 1.3% | 4.1% | $9,278,214 | $19,032,668 | $20,257,314 | 0.94 |
|
||
| 820 |
Chrema Coin
CRMC
|
$0.3792 | 22.2% | 29.8% | 33.6% | 53.2% | $4,363.16 | $18,959,054 | $18,959,054 | 1.0 |
|
||
| 831 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.36 | 0.0% | 0.0% | 1.0% | 1.2% | $0.00 | $18,951,832 | $18,951,832 | 1.0 |
|
||
| 821 |
MegaUSD
USDM
|
$0.9974 | 0.0% | 0.9% | 0.2% | 0.9% | $135,531 | $18,951,757 | $18,951,757 | 1.0 |
|
||
| 822 |
Audius
AUDIO
|
$0.01314 | 0.3% | 1.2% | 1.3% | 1.5% | $2,067,270 | $18,947,754 | $18,947,754 | 1.0 |
|
||
| 823 |
Harmony
ONE
|
$0.001273 | 0.6% | 2.1% | 13.4% | 3.3% | $4,986,285 | $18,934,026 | $18,934,028 | 1.0 |
|
||
| 824 |
PHALA
PHA
|
$0.02251 | 0.1% | 3.4% | 7.5% | 28.1% | $5,772,897 | $18,921,030 | $22,511,736 | 0.84 |
|
||
| 825 |
Bitcoin Pro
BTCP
|
$8.99 | 0.0% | 0.0% | 1.5% | 11.9% | $12,745.76 | $18,877,516 | $18,877,516 | 1.0 |
|
||
| 826 |
Islamic Coin
ISLM
|
$0.005042 | 0.3% | 4.8% | 7.0% | 18.5% | $6,742.17 | $18,873,176 | $91,581,095 | 0.21 |
|
||
| 827 |
wojak
WOJAK
|
$0.076168 | 0.3% | 2.0% | 3.6% | 22.5% | $1,058,366 | $18,871,023 | $18,871,023 | 1.0 |
|
||
| 828 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.18 | 0.0% | 0.0% | 2.0% | 2.0% | $0.00 | $18,863,585 | $18,863,585 | 1.0 |
|
||
| 829 |
Freysa AI
FAI
|
$0.002302 | 0.8% | 2.5% | 11.8% | 7.8% | $288,466 | $18,855,071 | $18,855,071 | 1.0 |
|
||
| 830 |
TRIA
TRIA
|
$0.008713 | 0.8% | 1.4% | 2.3% | 57.5% | $4,648,246 | $18,803,528 | $87,147,377 | 0.22 |
|
||
| 831 |
Stargate Finance
STG
|
$0.1333 | 0.1% | 0.1% | 4.1% | 14.8% | $15,339,550 | $18,779,150 | $18,779,150 | 1.0 |
|
||
| 832 |
YFSX
YFSX
|
$937.05 | 0.0% | 0.3% | 1.3% | 53.2% | $9,257.75 | $18,739,973 | $18,739,973 | 1.0 |
|
||
| 833 |
Arcblock
ABT
|
$0.1900 | 0.2% | 0.9% | 0.8% | 0.1% | $33,497.56 | $18,727,770 | $35,335,416 | 0.53 |
|
||
| 834 |
KOTAI
KTI
|
$0.00004391 | 0.1% | 1.4% | 0.3% | 0.0% | $2,160.36 | $18,675,900 | $21,954,653 | 0.85 |
|
||
| 835 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01867 | 1.1% | 7.5% | 9.3% | 105.0% | $795,809 | $18,664,918 | $18,664,918 | 1.0 |
|
||
| 836 |
Elephant Money
ELEPHANT
|
$0.073746 | 0.0% | 0.6% | 1.9% | 0.7% | $1,938.69 | $18,608,703 | $37,458,950 | 0.5 |
|
||
| 837 |
DODO
DODO
|
$0.01861 | 0.8% | 5.1% | 14.3% | 9.4% | $8,805,219 | $18,600,964 | $18,600,964 | 1.0 |
|
||
| 838 |
Lisk
LSK
|
$0.07973 | 0.2% | 1.5% | 6.3% | 2.3% | $1,510,956 | $18,588,904 | $31,900,685 | 0.58 |
|
||
| 839 |
MAX
MAX
|
$0.2713 | 0.0% | 0.1% | 0.0% | 4.6% | $8,689.54 | $18,567,048 | $77,327,475 | 0.24 |
|
||
| 840 |
Brevis
BREV
|
$0.07417 | 0.3% | 2.6% | 0.3% | 4.3% | $5,395,012 | $18,548,823 | $74,195,293 | 0.25 |
|
||
| 841 |
Zentry
ZENT
|
$0.001903 | 0.2% | 1.7% | 0.6% | 18.9% | $451,231 | $18,539,834 | $18,539,834 | 1.0 |
|
||
| 842 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $18,479,036 | $18,479,036 | 1.0 |
|
||
| 843 |
MiL.k
MLK
|
$0.03285 | 0.2% | 0.5% | 5.8% | 0.2% | $587,785 | $18,458,133 | $32,283,611 | 0.57 |
|
||
| 844 |
Handy
HANDY
|
$0.002794 | 0.1% | 8.6% | 39.1% | 4.8% | $70,914.99 | $18,425,733 | $27,934,890 | 0.66 |
|
||
| 845 |
StrikeX
STRX
|
$0.02086 | 0.1% | 0.8% | 1.3% | 6.2% | $1,812.47 | $18,356,547 | $18,356,547 | 1.0 |
|
||
| 846 |
Orochi Network
ON
|
$0.1270 | 2.0% | 13.5% | 24.6% | 64.9% | $13,305,575 | $18,325,672 | $88,913,330 | 0.21 |
|
||
| 847 |
Songbird
SGB
|
$0.001066 | 0.1% | 3.3% | 2.3% | 6.7% | $62,781.17 | $18,323,832 | $20,685,784 | 0.89 |
|
||
| 848 |
Tree
TREE
|
$0.1613 | 0.1% | 0.6% | 1.1% | 2.6% | $4,804.20 | $18,302,095 | $18,278,143 | 1.0 |
|
||
| 849 |
WAX
WAXP
|
$0.003929 | 0.0% | 1.7% | 0.1% | 3.8% | $419,920 | $18,265,369 | $18,265,369 | 1.0 |
|
||
| 850 |
Liquity
LQTY
|
$0.1838 | 0.4% | 10.5% | 14.2% | 1.2% | $7,318,496 | $18,116,806 | $18,345,371 | 0.99 |
|
||
| 851 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$92.99 | 0.3% | 1.7% | 2.9% | 7.8% | $619,428 | $18,112,293 | $18,112,293 | 1.0 |
|
||
| 852 |
Re Protocol reUSDe
REUSDE
|
$1.35 | 0.1% | 0.0% | 0.4% | 28.4% | $243,830 | $18,107,898 | $18,107,898 | 1.0 |
|
||
| 853 |
aixbt
AIXBT
|
$0.01806 | 0.7% | 2.7% | 1.2% | 9.3% | $4,028,646 | $18,058,737 | $18,058,737 | 1.0 |
|
||
| 854 |
Ergo
ERG
|
$0.2157 | 0.3% | 0.3% | 2.4% | 2.1% | $104,002 | $17,974,340 | $21,087,693 | 0.85 |
|
||
| 865 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $17,935,393 | $18,095,814 | 1.0 |
|
||
| 855 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$140.26 | 0.1% | 2.2% | 5.3% | 0.0% | $1,657,183 | $17,914,563 | $17,914,563 | 1.0 |
|
||
| 856 |
Blast
BLAST
|
$0.0002707 | 0.0% | 1.0% | 7.2% | 5.4% | $1,453,013 | $17,880,674 | $27,067,641 | 0.66 |
|
||
| 857 |
Hypurr Fun
HFUN
|
$17.96 | 0.0% | 5.4% | 32.9% | 83.9% | $124,904 | $17,880,076 | $17,880,076 | 1.0 |
|
||
| 858 |
Wrapped Gonka
WGNK
|
$0.1507 | 0.0% | 5.2% | 14.2% | 0.0% | $11,616.36 | $17,843,803 | $64,245,942 | 0.28 |
|
||
| 859 |
Nillion
NIL
|
$0.03511 | 0.8% | 4.8% | 1.4% | 0.6% | $7,643,174 | $17,791,189 | $35,101,834 | 0.51 |
|
||
| 860 |
Yield Guild Games
YGG
|
$0.01776 | 0.2% | 2.2% | 15.9% | 20.0% | $2,370,202 | $17,776,763 | $17,776,763 | 1.0 |
|
||
| 861 |
NOVA
SN68
|
$3.76 | 0.2% | 2.0% | 11.0% | 20.0% | $172,109 | $17,634,914 | $17,634,914 | 1.0 |
|
||
| 862 |
LoveBit
LB
|
$0.078384 | 0.0% | 0.6% | 8.8% | 25.2% | $6,288.65 | $17,605,696 | $17,605,696 | 1.0 |
|
||
| 863 |
Yield Basis
YB
|
$0.07298 | 0.3% | 2.5% | 6.4% | 6.5% | $7,086,300 | $17,557,371 | $54,299,710 | 0.32 |
|
||
| 864 |
TokenPocket Token
TPT
|
$0.005490 | 0.1% | 2.1% | 1.3% | 2.5% | $15,075.88 | $17,475,964 | $32,391,346 | 0.54 |
|
||
| 865 |
BSquared Network
B2
|
$0.4199 | 0.0% | 2.4% | 20.4% | 22.9% | $13,393,496 | $17,446,244 | $88,184,719 | 0.2 |
|
||
| 866 |
SPACEM WORLD
SPCM
|
$0.0004136 | 0.4% | 1.0% | 9.1% | 102.4% | $229,262 | $17,404,671 | $17,404,671 | 1.0 |
|
||
| 867 |
Cobak
CBK
|
$0.1740 | 0.0% | 0.9% | 2.8% | 1.4% | $1,790,817 | $17,402,095 | $17,402,095 | 1.0 |
|
||
| 868 |
Aevo
AEVO
|
$0.01896 | 0.1% | 0.5% | 2.8% | 9.8% | $2,904,233 | $17,379,167 | $18,948,468 | 0.92 |
|
||
| 869 |
龙虾 (Lobster)
龙虾
|
$0.01736 | 0.1% | 8.3% | 14.2% | 84.3% | $994,266 | $17,361,013 | $17,361,013 | 1.0 |
|
||
| 870 |
Not in Employment, Education, or Training
NEET
|
$0.01737 | 1.1% | 1.7% | 9.0% | 28.8% | $1,278,896 | $17,348,202 | $17,348,202 | 1.0 |
|
||
| 871 |
Cetus Protocol
CETUS
|
$0.01812 | 0.0% | 1.3% | 0.2% | 8.9% | $1,352,329 | $17,347,247 | $18,135,759 | 0.96 |
|
||
| 872 |
DOVU
DOVU
|
$0.001733 | 0.2% | 4.2% | 40.3% | 21.5% | $91,085.65 | $17,331,781 | $17,331,781 | 1.0 |
|
||
| 873 |
ChainGPT
CGPT
|
$0.01858 | 0.2% | 0.1% | 1.1% | 1.6% | $2,889,994 | $17,324,756 | $18,527,421 | 0.94 |
|
||
| 874 |
Verse World
VERSE
|
$0.01733 | 1.1% | 1.0% | 5.2% | 2.1% | $207,456 | $17,275,925 | $17,275,925 | 1.0 |
|
||
| 875 |
BinaryX [OLD]
BNX
|
$26.28 | 0.1% | 0.4% | 0.3% | 17.1% | $15.29 | $17,083,619 | $170,926,139 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 876 |
PondCoin
PNDC
|
$0.074040 | 0.3% | 1.9% | 0.1% | 82.7% | $10,781.64 | $16,997,741 | $16,997,741 | 1.0 |
|
||
| 877 |
Autonomi
ANT
|
$0.04967 | 0.1% | 0.7% | 12.5% | 35.7% | $350,240 | $16,895,465 | $59,401,972 | 0.28 |
|
||
| 878 |
Shentu
CTK
|
$0.1042 | 0.0% | 4.3% | 3.1% | 1.9% | $495,585 | $16,863,172 | $16,873,141 | 1.0 |
|
||
| 879 |
Codatta
XNY
|
$0.006745 | 0.8% | 9.8% | 12.5% | 37.6% | $2,091,450 | $16,862,459 | $67,449,835 | 0.25 |
|
||
| 880 |
Lumia
LUMIA
|
$0.07061 | 0.9% | 0.5% | 3.7% | 49.8% | $10,127,925 | $16,846,562 | $16,846,562 | 1.0 |
|
||
| 881 |
Flux
FLUX
|
$0.04066 | 0.5% | 1.4% | 2.9% | 8.0% | $3,047,011 | $16,832,836 | $16,840,949 | 1.0 |
|
||
| 882 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1,882.41 | 0.1% | 1.0% | 0.0% | 0.0% | $0.00 | $16,816,206 | $16,816,206 | 1.0 |
|
||
| 883 |
SEDA
SEDA
|
$0.02253 | 0.0% | 0.8% | 2.0% | 10.7% | $435,880 | $16,800,752 | $23,022,940 | 0.73 |
|
||
| 884 |
pippin
PIPPIN
|
Kjøp
|
$0.01676 | 0.3% | 1.9% | 1.8% | 2.4% | $2,772,754 | $16,761,163 | $16,761,163 | 1.0 |
|
|
| 885 |
Moonbirds
BIRB
|
$0.05880 | 0.2% | 0.6% | 4.9% | 5.0% | $2,404,908 | $16,756,504 | $58,794,750 | 0.29 |
|
||
| 886 |
Fuzzybear
FUZZY
|
$0.00005271 | 0.1% | 5.3% | 10.6% | 62.5% | $248,905 | $16,748,971 | $16,919,175 | 0.99 |
|
||
| 887 |
ARPA
ARPA
|
$0.008371 | 0.2% | 0.3% | 0.9% | 4.5% | $3,382,901 | $16,728,757 | $16,728,757 | 1.0 |
|
||
| 888 |
TAC
TAC
|
$0.003448 | 0.8% | 0.2% | 0.4% | 83.6% | $1,406,436 | $16,704,602 | $34,669,418 | 0.48 |
|
||
| 889 |
Bit2Me
B2M
|
$0.005644 | 0.0% | 0.6% | 0.4% | 2.5% | $12,325.61 | $16,657,420 | $27,882,548 | 0.6 |
|
||
| 890 |
Enso
ENSO
|
$0.8078 | 0.4% | 3.4% | 14.0% | 30.2% | $15,543,631 | $16,652,787 | $80,878,035 | 0.21 |
|
||
| 891 |
Celer Network
CELR
|
$0.001660 | 0.1% | 0.1% | 0.1% | 13.5% | $993,901 | $16,648,288 | $16,648,288 | 1.0 |
|
||
| 892 |
ONFA
OFT
|
$0.1539 | 0.0% | 1.8% | 4.1% | 23.7% | $765.47 | $16,509,807 | $42,401,925 | 0.39 |
|
||
| 893 |
PUMPCADE
PUMPCADE
|
$0.01651 | 0.4% | 23.2% | 80.5% | 32.3% | $641,205 | $16,481,358 | $16,481,358 | 1.0 |
|
||
| 894 |
GameBuild
GAME
|
$0.0008560 | 0.0% | 1.3% | 3.5% | 6.6% | $169,301 | $16,448,626 | $18,348,504 | 0.9 |
|
||
| 895 |
Sophon
SOPH
|
$0.004465 | 0.1% | 1.1% | 1.7% | 7.4% | $1,610,088 | $16,431,565 | $44,673,396 | 0.37 |
|
||
| 896 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$196.68 | 0.1% | 1.7% | 6.2% | 29.3% | $846,180 | $16,403,348 | $16,403,348 | 1.0 |
|
||
| 897 |
Definitive
EDGE
|
$0.06421 | 0.0% | 1.2% | 1.6% | 9.5% | $1,702,669 | $16,382,023 | $64,204,586 | 0.26 |
|
||
| 898 |
Apertum
APTM
|
$0.1399 | 0.2% | 0.9% | 10.1% | 17.2% | $391,880 | $16,335,748 | $17,025,992 | 0.96 |
|
Viser 801 til 900 av 8663 resultater
Rader
Eller sjekk ut i App Store
