Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.72 Trillion, en endring på 0.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD90.6 Billion.
Bitcoin-dominansen er å 56.6 % og Ethereum-dominansen er på 11 %.
CoinGecko følger nå 19,791 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Liquid Restaking Governance Tokens og Venice Ecosystem.
Høydepunkter
$2,721,089,428,796
Markedsverdi
0.9%
$90,608,281,412
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 797 |
Liquid Mercury
MERC
|
$0.005569 | 0.5% | 2.3% | 7.9% | 9.5% | $2,860.38 | $21,384,046 | $33,413,093 | 0.64 |
|
||
| 798 |
Somnia
SOMI
|
$0.1334 | 0.1% | 1.3% | 16.3% | 52.7% | $1,565,524 | $21,370,050 | $133,396,066 | 0.16 |
|
||
| 799 |
USDH
USDH
|
$0.9973 | 0.3% | 0.4% | 0.3% | 0.7% | $15,112.14 | $21,301,414 | $99,734,922,681 | 0.0 |
|
||
| 800 |
Tiger Alpha
SN107
|
$13.36 | 0.5% | 6.9% | 1.0% | 14.2% | $1,513,502 | $21,206,110 | $21,206,110 | 1.0 |
|
||
| 801 |
Civic
CVC
|
$0.02120 | 0.0% | 3.3% | 0.6% | 17.9% | $6,244,467 | $21,196,053 | $21,196,053 | 1.0 |
|
||
| 802 |
Liquity
LQTY
|
$0.2139 | 0.4% | 3.7% | 4.8% | 3.5% | $747,859 | $21,131,596 | $21,394,942 | 0.99 |
|
||
| 803 |
StrikeX
STRX
|
$0.02401 | 1.5% | 1.6% | 14.4% | 23.5% | $27,973.25 | $21,131,483 | $21,131,483 | 1.0 |
|
||
| 804 |
Xertra
STRAX
|
$0.009572 | 1.1% | 4.1% | 0.3% | 11.8% | $2,997,532 | $21,111,682 | $21,111,682 | 1.0 |
|
||
| 805 |
MiL.k
MLK
|
$0.03672 | 0.1% | 4.1% | 1.9% | 17.1% | $1,054,277 | $21,020,099 | $36,210,353 | 0.58 |
|
||
| 806 |
Nillion
NIL
|
$0.04163 | 0.8% | 11.8% | 14.6% | 18.7% | $8,190,814 | $20,973,340 | $42,062,065 | 0.5 |
|
||
| 807 |
Bitcast
SN93
|
$5.27 | 1.1% | 1.6% | 30.0% | 176.9% | $1,475,849 | $20,954,804 | $20,954,804 | 1.0 |
|
||
| 808 |
Fabric Protocol
ROBO
|
$0.009392 | 0.6% | 6.7% | 18.1% | 26.3% | $3,735,778 | $20,952,933 | $93,917,224 | 0.22 |
|
||
| 809 |
Flux
FLUX
|
$0.04998 | 1.0% | 3.3% | 1.3% | 27.8% | $4,100,247 | $20,925,550 | $20,938,576 | 1.0 |
|
||
| 810 |
Venom
VENOM
|
$0.009010 | 0.2% | 0.3% | 0.7% | 6.6% | $57,649.97 | $20,879,053 | $66,415,650 | 0.31 |
|
||
| 811 |
OpenEden
EDEN
|
$0.04929 | 1.6% | 3.3% | 18.8% | 13.0% | $2,997,673 | $20,816,653 | $49,290,300 | 0.42 |
|
||
| 812 |
Stargate Finance
STG
|
$0.1479 | 0.7% | 10.0% | 13.4% | 8.1% | $10,271,587 | $20,798,522 | $20,798,522 | 1.0 |
|
||
| 813 |
Hippius
SN75
|
$4.36 | 0.5% | 6.1% | 7.2% | 18.0% | $718,809 | $20,768,117 | $20,768,117 | 1.0 |
|
||
| 814 |
OVERTAKE
TAKE
|
$0.05884 | 0.5% | 3.3% | 11.5% | 29.7% | $522,973 | $20,733,243 | $58,847,853 | 0.35 |
|
||
| 815 |
StonkBroker
STONKBROKER
|
$0.01336 | 0.0% | 21.3% | 42.8% | 60.2% | $4,843,133 | $20,727,886 | $36,283,868 | 0.57 |
|
||
| 816 |
River
RIVER
|
Kjøp
|
$1.06 | 0.8% | 11.3% | 17.3% | 60.4% | $3,142,893 | $20,722,149 | $105,725,248 | 0.2 |
|
|
| 817 |
WAX
WAXP
|
$0.004427 | 0.4% | 6.6% | 1.0% | 16.1% | $985,518 | $20,711,301 | $20,711,301 | 1.0 |
|
||
| 818 |
Dual
DUAL
|
$0.002709 | 1.6% | 6.8% | 0.2% | 4.2% | $46,180.27 | $20,697,085 | $27,094,646 | 0.76 |
|
||
| 819 |
LocalCoinSwap
LCS
|
$0.4868 | 0.6% | 4.8% | 16.1% | 30.1% | $13,867.86 | $20,689,462 | $35,403,125 | 0.58 |
|
||
| 820 |
Clearpool
CPOOL
|
$0.02061 | 0.8% | 3.6% | 2.5% | 16.4% | $967,130 | $20,605,779 | $20,605,779 | 1.0 |
|
||
| 821 |
Block Street
BSB
|
$0.08704 | 0.0% | 12.7% | 18.8% | 35.3% | $5,123,220 | $20,567,086 | $87,038,026 | 0.24 |
|
||
| 822 |
Yield Guild Games
YGG
|
$0.02180 | 0.8% | 3.7% | 6.0% | 12.9% | $2,579,218 | $20,546,165 | $21,799,159 | 0.94 |
|
||
| 823 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $21,292.98 | $20,485,348 | $21,941,763 | 0.93 |
|
||
| 824 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$58.30 | 0.5% | 5.1% | 3.8% | 13.5% | $1,874,090 | $20,466,755 | $20,466,755 | 1.0 |
|
||
| 825 |
TronBank
TBK
|
$0.3014 | 0.0% | 0.2% | 0.1% | 50.4% | $115,843 | $20,442,426 | $293,931,231 | 0.07 |
|
||
| 826 |
Nesa
NES
|
$0.1443 | 2.0% | 30.4% | 15.3% | 26.1% | $12,004,980 | $20,406,775 | $144,217,493 | 0.14 |
|
||
| 827 |
SIXSEVEN
67
|
$0.02040 | 0.0% | 2.7% | 8.4% | 29.4% | $153,990 | $20,391,400 | $20,391,400 | 1.0 |
|
||
| 828 |
Gigachad
GIGA
|
$0.002120 | 0.8% | 6.4% | 16.9% | 10.7% | $2,147,430 | $20,363,068 | $20,363,068 | 1.0 |
|
||
| 829 |
QANplatform
QANX
|
$0.01193 | 0.0% | 1.9% | 9.6% | 8.6% | $51,024.66 | $20,303,105 | $25,074,932 | 0.81 |
|
||
| 830 |
Peapods Finance
PEAS
|
$2.04 | 1.5% | 3.8% | 1.5% | 21.0% | $57,771.52 | $20,274,635 | $20,274,635 | 1.0 |
|
||
| 831 |
WOO
WOO
|
$0.01073 | 0.5% | 5.3% | 9.3% | 0.7% | $2,389,179 | $20,258,011 | $20,258,011 | 1.0 |
|
||
| 832 |
Re Protocol reUSDe
REUSDE
|
$1.41 | 0.0% | 0.1% | 0.8% | 1.1% | $24,707.56 | $20,183,425 | $20,183,425 | 1.0 |
|
||
| 833 |
Kekius Maximus
KEKIUS
|
$0.02018 | 0.6% | 0.8% | 6.8% | 36.0% | $398.72 | $20,182,365 | $20,182,365 | 1.0 |
|
||
| 834 |
Cetus Protocol
CETUS
|
$0.02099 | 1.0% | 5.0% | 14.2% | 8.9% | $1,374,451 | $20,171,500 | $20,992,964 | 0.96 |
|
||
| 835 |
Orizon
ORI
|
$51.87 | 0.5% | 1.8% | 3.2% | 1.3% | $103,239 | $20,168,138 | $20,167,593 | 1.0 |
|
||
| 836 |
Black Phoenix
BPX
|
$0.003497 | 0.3% | 2.6% | 5.3% | 2877.2% | $3.55 | $20,161,865 | $27,717,840 | 0.73 |
|
||
| 837 |
PondCoin
PNDC
|
$0.061440 | 1.4% | 49.3% | 24.0% | 141.3% | $72,566.39 | $20,110,563 | $60,587,606 | 0.33 |
|
||
| 838 |
Auki
AUKI
|
$0.004054 | 2.3% | 0.9% | 6.1% | 2.9% | $84,242.24 | $19,997,569 | $40,501,854 | 0.49 |
|
||
| 839 |
NVIDIA • Robinhood Token
NVDA
|
$218.42 | 0.0% | 2.2% | 4.5% | 0.3% | $66,573,657 | $19,971,619 | $19,971,619 | 1.0 |
|
||
| 840 |
Avalaunch
XAVA
|
$0.1994 | 0.1% | 0.9% | 2.7% | 1.6% | $81,094.85 | $19,936,930 | $19,936,930 | 1.0 |
|
||
| 841 |
Aevo
AEVO
|
$0.02137 | 0.9% | 6.7% | 5.5% | 5.4% | $3,178,522 | $19,933,490 | $21,371,772 | 0.93 |
|
||
| 842 |
Verse World
VERSE
|
$0.01990 | 0.3% | 2.3% | 4.0% | 22.3% | $112,752 | $19,903,660 | $19,903,660 | 1.0 |
|
||
| 843 |
Biconomy
BICO
|
$0.01978 | 1.0% | 9.0% | 8.9% | 50.4% | $10,115,019 | $19,775,468 | $19,775,468 | 1.0 |
|
||
| 844 |
NaoX Protocol
NAORIS
|
$0.03300 | 1.3% | 2.6% | 33.7% | 1.4% | $819,608 | $19,773,284 | $131,984,673 | 0.15 |
|
||
| 845 |
aixbt
AIXBT
|
$0.01971 | 0.8% | 8.7% | 5.7% | 11.1% | $3,739,713 | $19,714,516 | $19,714,516 | 1.0 |
|
||
| 846 |
Gradients
SN56
|
$3.84 | 0.4% | 6.0% | 5.6% | 15.9% | $38,319.02 | $19,663,795 | $19,663,795 | 1.0 |
|
||
| 847 |
Pocket Network
POKT
|
$0.008209 | 0.3% | 3.5% | 4.8% | 18.9% | $2,517,525 | $19,503,245 | $19,503,247 | 1.0 |
|
||
| 848 |
PolySwarm
NCT
|
$0.01034 | 0.2% | 0.2% | 11.6% | 128.5% | $6,963,211 | $19,495,997 | $19,500,260 | 1.0 |
|
||
| 849 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$332.19 | 0.0% | 0.2% | 3.2% | 3.9% | $11,744,964 | $19,488,588 | $19,488,588 | 1.0 |
|
||
| 850 |
The Innovation Game
TIG
|
$0.6339 | 0.9% | 0.6% | 9.1% | 23.3% | $429,359 | $19,425,363 | $31,634,709 | 0.61 |
|
||
| 851 |
Public Masterpiece Token
PMT
|
$0.1052 | 0.2% | 1.7% | 4.0% | 1.6% | $14,901.94 | $19,380,851 | $37,970,196 | 0.51 |
|
||
| 852 |
OHO Blockchain
OHO
|
$0.0008451 | 0.3% | 1.6% | 5.9% | 21.3% | $122,815 | $19,377,391 | $37,969,056 | 0.51 |
|
||
| 853 |
Arcblock
ABT
|
$0.1964 | 0.0% | 1.6% | 10.9% | 10.0% | $45,172.95 | $19,365,923 | $36,539,478 | 0.53 |
|
||
| 854 |
ChainGPT
CGPT
|
$0.01941 | 1.6% | 5.8% | 3.7% | 4.5% | $1,667,759 | $19,363,160 | $19,363,160 | 1.0 |
|
||
| 855 |
GRVT Token
GRVT
|
$0.1690 | 1.2% | 2.7% | 5.7% | 47.1% | $6,830,813 | $19,322,832 | $169,035,415 | 0.11 |
|
||
| 856 |
Perle
PRL
|
$0.1098 | 0.6% | 6.8% | 13.1% | 65.9% | $1,607,466 | $19,211,615 | $109,780,657 | 0.18 |
|
||
| 857 |
Electroneum
ETN
|
$0.001068 | 0.1% | 0.3% | 7.4% | 45.1% | $252,427 | $19,200,751 | $19,200,751 | 1.0 |
|
||
| 858 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$363.35 | 0.1% | 1.0% | 3.1% | 9.2% | $3,998,586 | $19,199,158 | $19,199,158 | 1.0 |
|
||
| 859 |
NXUSD
NXUSD
|
$1.00 | 0.2% | 0.3% | 1.7% | 0.5% | $16,576.13 | $19,055,448 | $19,055,448 | 1.0 |
|
||
| 860 |
Gama Token
GAMA
|
$0.1905 | 0.2% | 1.0% | 1.5% | 3.2% | $64,046.17 | $19,052,832 | $19,052,832 | 1.0 |
|
||
| 861 |
MEET48
IDOL
|
$0.009394 | 0.2% | 18.5% | 31.7% | 42.8% | $2,123,713 | $19,024,300 | $44,813,882 | 0.42 |
|
||
| 862 |
Fren Pet
FP
|
$2.67 | 3.6% | 0.8% | 26.0% | 166.9% | $47,557.88 | $19,014,047 | $19,014,047 | 1.0 |
|
||
| 863 |
Big Time
BIGTIME
|
$0.006578 | 1.0% | 6.7% | 0.0% | 30.4% | $8,660,241 | $18,969,370 | $32,930,738 | 0.58 |
|
||
| 864 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.79 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $18,958,541 | $18,958,541 | 1.0 |
|
||
| 865 |
Freysa AI
FAI
|
$0.002311 | 0.4% | 1.3% | 5.1% | 8.9% | $172,891 | $18,930,352 | $18,930,352 | 1.0 |
|
||
| 866 |
ANyONe Protocol
ANYONE
|
$0.1983 | 0.5% | 7.0% | 115.0% | 293.5% | $491,440 | $18,907,673 | $19,829,764 | 0.95 |
|
||
| 867 |
Brevis
BREV
|
$0.07507 | 0.5% | 4.5% | 1.8% | 8.1% | $2,804,655 | $18,772,084 | $75,088,336 | 0.25 |
|
||
| 868 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$84.37 | 0.3% | 1.1% | 1.4% | 1.1% | $953,015 | $18,752,202 | $18,752,202 | 1.0 |
|
||
| 869 |
Bonfida
FIDA
|
$0.01885 | 0.2% | 4.4% | 2.1% | 5.0% | $3,563,752 | $18,675,060 | $18,675,060 | 1.0 |
|
||
| 870 |
ao Computer
AO
|
$3.05 | 0.1% | 2.0% | 9.5% | 72.1% | $185,396 | $18,663,386 | $18,663,386 | 1.0 |
|
||
| 871 |
dKargo
DKA
|
$0.003718 | 0.1% | 2.0% | 4.3% | 17.3% | $1,477,610 | $18,587,665 | $18,587,665 | 1.0 |
|
||
| 872 |
Mey Network
MEY
|
$0.05663 | 0.2% | 1.4% | 2.1% | 33.5% | $181,482 | $18,586,006 | $130,239,625 | 0.14 |
|
||
| 873 |
4
4
|
$0.01855 | 1.9% | 3.3% | 7.4% | 70.6% | $2,796,805 | $18,545,193 | $18,545,193 | 1.0 |
|
||
| 874 |
Moonbirds
BIRB
|
$0.06498 | 0.4% | 6.3% | 11.5% | 20.6% | $12,311,488 | $18,514,822 | $64,964,286 | 0.29 |
|
||
| 875 |
Enso
ENSO
|
$0.8991 | 0.5% | 0.9% | 3.2% | 5.8% | $8,912,063 | $18,512,166 | $89,908,529 | 0.21 |
|
||
| 876 |
TENDIES
TENDIES
|
$0.01842 | 2.8% | 34.6% | 37.8% | 10.6% | $2,077,557 | $18,420,406 | $18,420,406 | 1.0 |
|
||
| 877 |
Power Protocol
POWER
|
Kjøp
|
$0.08769 | 0.0% | 0.5% | 1.6% | 3.5% | $1,753,885 | $18,414,860 | $87,689,810 | 0.21 |
|
|
| 878 |
Quantix Finance
QFI
|
$18.27 | 0.4% | 2.7% | 3.4% | 66.2% | $197,754 | $18,281,535 | $73,126,141 | 0.25 |
|
||
| 879 |
Cobak
CBK
|
$0.1828 | 0.6% | 2.9% | 1.9% | 11.2% | $1,574,571 | $18,276,423 | $18,276,423 | 1.0 |
|
||
| 880 |
BLUE CHIP
BLUECHIP
|
$0.01828 | 8.5% | 6.9% | - | - | $4,126,560 | $18,274,075 | $18,274,075 | 1.0 |
|
||
| 881 |
Songbird
SGB
|
$0.0009790 | 0.6% | 0.8% | 18.0% | 0.5% | $73,764.57 | $18,223,521 | $19,086,904 | 0.95 |
|
||
| 882 |
Sophon
SOPH
|
$0.004408 | 0.2% | 3.0% | 12.6% | 14.2% | $40,985,331 | $18,196,440 | $44,069,828 | 0.41 |
|
||
| 883 |
ROLL
ROLL
|
$0.1174 | 0.1% | 0.4% | 8.7% | 12.9% | $299,543 | $18,190,197 | $117,356,108 | 0.15 |
|
||
| 884 |
Hunt
HUNT
|
$0.09111 | 0.7% | 1.6% | 0.4% | 18.8% | $261,830 | $18,123,435 | $18,123,435 | 1.0 |
|
||
| 885 |
Qkacoin
QKA
|
$0.5722 | 0.0% | 0.0% | 2.4% | 9.4% | $1,791.69 | $18,120,524 | $18,120,524 | 1.0 |
|
||
| 886 |
Zest Protocol
ZEST
|
$0.1238 | 0.4% | 0.6% | 19.5% | 24.4% | $6,328,101 | $18,076,798 | $123,813,688 | 0.15 |
|
||
| 887 |
Definitive
EDGE
|
$0.06844 | 0.6% | 0.2% | 0.8% | 4.5% | $1,146,412 | $18,058,008 | $68,438,856 | 0.26 |
|
||
| 888 |
BRLA Digital BRLA
BRLA
|
$0.1885 | 0.0% | 3.7% | 3.7% | 2.4% | $887,025 | $18,056,080 | $18,056,080 | 1.0 |
|
||
| 889 |
Bit2Me
B2M
|
$0.006100 | 0.2% | 1.4% | 2.4% | 5.2% | $19,339.53 | $18,002,414 | $30,133,909 | 0.6 |
|
||
| 890 |
Huobi
HT
|
$0.1642 | 5.1% | 12.8% | 54.2% | 61.9% | $75,136.02 | $17,957,610 | $17,957,610 | 1.0 |
|
||
| 891 |
Nym
NYM
|
$0.02133 | 0.1% | 14.6% | 21.2% | 14.1% | $715,399 | $17,941,282 | $21,329,371 | 0.84 |
|
||
| 892 |
CYBER
CYBER
|
$0.2936 | 0.7% | 4.2% | 5.1% | 4.3% | $6,531,081 | $17,930,002 | $29,357,478 | 0.61 |
|
||
| 893 |
Audius
AUDIO
|
$0.01232 | 0.1% | 6.3% | 6.9% | 2.3% | $2,722,549 | $17,925,974 | $17,925,974 | 1.0 |
|
||
| 894 |
SODAX
SODA
|
$0.01191 | 0.1% | 8.7% | 30.3% | 49.3% | $17,050.64 | $17,865,290 | $17,865,290 | 1.0 |
|
||
| 895 |
Cluster Protocol
CP
|
$0.01304 | 2.7% | 16.2% | 64.0% | - | $25,545,119 | $17,862,187 | $65,233,716 | 0.27 |
|
||
| 896 |
Keep Network
KEEP
|
$0.01847 | 0.1% | 1.6% | 5.0% | 24.3% | $1,127.25 | $17,829,102 | $18,471,720 | 0.97 |
|
Viser 801 til 900 av 10797 resultater
Rader
Eller sjekk ut i App Store
