Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.78 Trillion, en endring på 1.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD86.5 Billion.
Bitcoin-dominansen er å 57.4 % og Ethereum-dominansen er på 11 %.
CoinGecko følger nå 19,727 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Play To Earn og Venice Ecosystem.
Høydepunkter
$2,777,176,465,115
Markedsverdi
1.1%
$86,520,324,917
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
ORE
ORE
|
$56.94 | 0.1% | 1.4% | 13.4% | 2.6% | $755,994 | $27,880,539 | $27,880,871 | 1.0 |
|
||
| 702 |
Constellation
DAG
|
$0.007057 | 0.2% | 2.4% | 0.5% | 0.9% | $626,128 | $27,709,869 | $27,711,056 | 1.0 |
|
||
| 703 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.6% | 0.7% | $329,411 | $27,675,123 | $27,807,030 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 704 |
BRLA Digital BRLA
BRLA
|
$0.1951 | 0.0% | 1.2% | 1.1% | 0.1% | $286,048 | $27,659,350 | $27,659,309 | 1.0 |
|
||
| 705 |
Impossible Cloud Network Token
ICNT
|
Kjøp
|
$0.1090 | 0.2% | 1.5% | 0.6% | 18.5% | $886,405 | $27,583,609 | $76,316,438 | 0.36 |
|
|
| 706 |
Illuvium
ILV
|
$3.33 | 0.9% | 0.9% | 9.2% | 9.3% | $13,909,416 | $27,576,041 | $31,938,595 | 0.86 |
|
||
| 707 |
MVL
MVL
|
$0.0009850 | 0.4% | 1.9% | 6.7% | 31.5% | $136,191 | $27,387,021 | $29,551,194 | 0.93 |
|
||
| 708 |
MEDXT
MEDXT
|
$0.001313 | 0.4% | 6.1% | 24.7% | 88.6% | $1,681.71 | $27,323,582 | $32,815,505 | 0.83 |
|
||
| 709 |
ZEROBASE
ZBT
|
$0.08424 | 0.1% | 1.6% | 4.0% | 17.8% | $3,303,289 | $27,201,699 | $84,237,521 | 0.32 |
|
||
| 710 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,751.69 | 0.2% | 0.1% | 14.7% | 43.3% | $27,302,101 | $27,133,990 | $27,146,564 | 1.0 |
|
||
| 711 |
Tensor
TNSR
|
$0.03642 | 0.3% | 0.2% | 4.2% | 12.7% | $4,214,100 | $27,066,229 | $36,423,979 | 0.74 |
|
||
| 712 |
Cysic
CYS
|
$0.1682 | 1.2% | 16.6% | 51.7% | 81.5% | $14,074,311 | $27,043,320 | $168,179,854 | 0.16 |
|
||
| 713 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.1% | 0.2% | 0.4% | $110,275 | $27,032,655 | $27,032,655 | 1.0 |
|
||
| 714 |
Uquid Coin
UQC
|
$2.70 | 0.0% | 0.0% | 0.0% | 0.1% | $16,389.74 | $26,997,187 | $107,988,749 | 0.25 |
|
||
| 715 |
Croatian Football Federation Token
VATRENI
|
$1.47 | 0.2% | 2.7% | 5.5% | 35.2% | $2,830.39 | $26,892,877 | $26,892,877 | 1.0 |
|
||
| 716 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$44.90 | 0.6% | 1.5% | 2.7% | 23.5% | $99.90 | $26,740,854 | $26,740,854 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.3% | 0.6% | 0.6% | $15,358.08 | $26,660,023 | $26,660,023 | 1.0 |
|
||
| 718 |
iExec RLC
RLC
|
$0.3047 | 0.3% | 1.6% | 0.4% | 11.5% | $2,141,389 | $26,509,726 | $26,509,726 | 1.0 |
|
||
| 719 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$140.39 | 1.4% | 1.6% | 12.8% | 39.5% | $2,185,793 | $26,492,299 | $26,500,655 | 1.0 |
|
||
| 720 |
MetYa
MY
|
$0.02667 | 0.1% | 1.9% | 5.0% | 20.0% | $94,738.43 | $26,305,782 | $26,513,785 | 0.99 |
|
||
| 721 |
JPY Coin
JPYC
|
$0.01008 | 0.3% | 7.0% | 9.3% | 35.8% | $159.46 | $26,211,051 | $26,211,051 | 1.0 |
|
||
| 722 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $26,209,269 | $26,209,269 | 1.0 |
|
||
| 723 |
Yield Basis
YB
|
$0.1018 | 0.2% | 0.0% | 13.8% | 39.0% | $8,788,283 | $26,192,846 | $76,371,924 | 0.34 |
|
||
| 724 |
Fogo
FOGO
|
Kjøp
|
$0.007174 | 0.2% | 0.7% | 0.3% | 20.9% | $1,453,905 | $26,171,460 | $70,464,772 | 0.37 |
|
|
| 725 |
Steem
STEEM
|
$0.04693 | 0.8% | 2.5% | 7.5% | 25.9% | $2,772,481 | $26,160,996 | $26,167,395 | 1.0 |
|
||
| 726 |
Gensyn
AI
|
$0.02005 | 0.1% | 1.9% | 3.6% | 8.3% | $2,544,975 | $26,157,603 | $200,491,287 | 0.13 |
|
||
| 727 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$60.15 | 0.3% | 0.5% | 4.1% | 4.1% | $4,123,259 | $26,130,266 | $26,125,883 | 1.0 |
|
||
| 728 |
Obligate Trade Finance Yield
OTFY
|
$1.01 | 0.0% | 0.1% | 0.2% | - | $60,787.74 | $26,100,688 | $26,100,688 | 1.0 |
|
||
| 729 |
Kyber Network Crystal
KNC
|
$0.1244 | 1.5% | 1.4% | 11.6% | 20.3% | $11,522,518 | $26,043,144 | $29,996,469 | 0.87 |
|
||
| 730 |
Not in Employment, Education, or Training
NEET
|
$0.02598 | 1.8% | 2.6% | 11.5% | 23.4% | $1,623,871 | $25,976,603 | $25,976,601 | 1.0 |
|
||
| 731 |
HOME
HOME
|
Kjøp
|
$0.006004 | 0.0% | 0.2% | 0.9% | 38.9% | $5,542,211 | $25,905,032 | $60,042,359 | 0.43 |
|
|
| 732 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.1% | $286,810 | $25,879,683 | $25,879,683 | 1.0 |
|
||
| 733 |
Nillion
NIL
|
$0.05107 | 0.8% | 0.5% | 9.0% | 19.1% | $7,133,249 | $25,732,256 | $51,606,079 | 0.5 |
|
||
| 734 |
Orochi Network
ON
|
$0.1770 | 1.2% | 4.0% | 23.8% | 54.4% | $3,853,953 | $25,537,421 | $123,903,620 | 0.21 |
|
||
| 735 |
Bounce
AUCTION
|
$3.43 | 0.2% | 1.1% | 0.6% | 14.5% | $5,706,542 | $25,530,494 | $26,218,909 | 0.97 |
|
||
| 736 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,056,200 | $25,512,936 | $25,512,936 | 1.0 |
|
||
| 737 |
TokenPocket Token
TPT
|
$0.008003 | 0.2% | 1.8% | 0.3% | 21.9% | $13,058.15 | $25,474,789 | $47,217,006 | 0.54 |
|
||
| 738 |
SWFTCOIN
SWFTC
|
$0.002545 | 0.3% | 2.3% | 5.7% | 3.8% | $440,145 | $25,450,333 | $25,450,333 | 1.0 |
|
||
| 739 |
Hive
HIVE
|
$0.04616 | 0.2% | 1.2% | 4.1% | 11.1% | $495,571 | $25,394,665 | $51,627,804 | 0.49 |
|
||
| 740 |
Victoria VR
VR
|
$0.001507 | 0.7% | 0.2% | 0.5% | 2.1% | $832,098 | $25,325,799 | $25,325,799 | 1.0 |
|
||
| 741 |
Dogs
DOGS
|
$0.00004898 | 1.5% | 5.6% | 22.2% | 34.1% | $39,911,688 | $25,309,913 | $26,938,466 | 0.94 |
|
||
| 742 |
Pundi X
PUNDIX
|
$0.09779 | 0.7% | 0.2% | 8.4% | 25.1% | $890,729 | $25,267,725 | $25,267,725 | 1.0 |
|
||
| 743 |
gm
SN28
|
$5.45 | 1.1% | 0.6% | 27.7% | 60.0% | $1,066,803 | $25,236,669 | $114,464,372 | 0.22 |
|
||
| 744 |
Pendulum
PEN
|
$0.2974 | 0.0% | 144.6% | 1784.7% | 3029.8% | $3,186.49 | $25,207,303 | $44,592,627 | 0.57 |
|
||
| 745 |
Lisk
LSK
|
$0.1079 | 3.2% | 6.8% | 8.6% | 41.7% | $1,779,557 | $25,157,204 | $43,172,639 | 0.58 |
|
||
| 746 |
Everything
EV
|
$0.0002512 | 0.4% | 0.8% | 3.0% | 19.4% | $6,634.91 | $25,080,642 | $25,081,643 | 1.0 |
|
||
| 747 |
Energy Web Token
EWT
|
$0.3091 | 0.0% | 6.8% | 10.8% | 6.3% | $275,895 | $25,058,148 | $25,058,148 | 1.0 |
|
||
| 748 |
Prospective
PROS
|
$0.02478 | 0.5% | 0.8% | 0.9% | 11.9% | $30,646.10 | $24,782,223 | $24,782,223 | 1.0 |
|
||
| 749 |
Cortex
CX
|
$0.01647 | 0.3% | 32.6% | 1.2% | 11.6% | $18,776.24 | $24,721,566 | $27,120,944 | 0.91 |
|
||
| 750 |
MEET48
IDOL
|
$0.01217 | 0.7% | 4.0% | 14.9% | 26.3% | $1,734,714 | $24,636,940 | $58,035,088 | 0.42 |
|
||
| 751 |
Lucidum
LUCIC
|
$0.1505 | 0.2% | 2.2% | 17.1% | 87.2% | $38,996.31 | $24,619,578 | $31,256,429 | 0.79 |
|
||
| 752 |
Smooth Love Potion
SLP
|
$0.0006791 | 0.1% | 4.2% | 9.9% | 22.2% | $1,653,049 | $24,600,388 | $24,600,388 | 1.0 |
|
||
| 753 |
BinaryX [OLD]
BNX
|
$37.74 | 0.1% | 0.4% | 17.8% | 19.9% | $304.82 | $24,528,275 | $24,525,905 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 754 |
Cartesi
CTSI
|
$0.02590 | 0.7% | 1.5% | 4.4% | 0.3% | $12,758,926 | $24,490,564 | $25,895,243 | 0.95 |
|
||
| 755 |
Block Street
BSB
|
$0.1036 | 0.0% | 5.1% | 1.3% | 26.9% | $3,845,319 | $24,480,931 | $103,601,061 | 0.24 |
|
||
| 756 |
CARV
CARV
|
$0.03689 | 0.2% | 0.3% | 2.0% | 19.6% | $764,727 | $24,454,888 | $36,891,993 | 0.66 |
|
||
| 757 |
PHALA
PHA
|
$0.02909 | 5.7% | 7.6% | 14.6% | 14.1% | $20,960,970 | $24,446,529 | $29,085,827 | 0.84 |
|
||
| 758 |
Utya
UTYA
|
$0.02440 | 1.1% | 7.9% | 16.6% | 25.2% | $433,526 | $24,397,149 | $24,397,149 | 1.0 |
|
||
| 759 |
Metis
METIS
|
$3.08 | 0.2% | 0.9% | 15.0% | 24.2% | $2,985,796 | $24,395,724 | $30,769,529 | 0.79 |
|
||
| 760 |
VulgarTycoon
VIN
|
$1.47 | 0.6% | 0.5% | 9.2% | 43.7% | $53,584.41 | $24,382,645 | $24,361,055 | 1.0 |
|
||
| 761 |
AI Companions
AIC
|
$0.02429 | 0.3% | 3.1% | 70.8% | 101.2% | $549,262 | $24,290,774 | $24,290,774 | 1.0 |
|
||
| 762 |
JPY Coin v1
JPYC
|
$0.009829 | 0.2% | 2.4% | 5.1% | 27.3% | $2.14 | $24,252,661 | $24,252,661 | 1.0 |
|
||
| 763 |
Hyperlane
HYPER
|
$0.07157 | 0.1% | 0.3% | 7.8% | 11.0% | $11,038,488 | $24,202,360 | $57,779,047 | 0.42 |
|
||
| 764 |
ALEO
ALEO
|
$0.01722 | 0.4% | 1.2% | 4.6% | 8.2% | $542,117 | $24,195,005 | $35,592,691 | 0.68 |
|
||
| 765 |
River
RIVER
|
Kjøp
|
$1.23 | 0.1% | 1.8% | 4.1% | 54.1% | $2,823,850 | $24,166,879 | $123,300,403 | 0.2 |
|
|
| 766 |
Ardor
ARDR
|
$0.02419 | 1.3% | 6.9% | 10.2% | 33.4% | $3,805,131 | $24,149,090 | $24,149,090 | 1.0 |
|
||
| 767 |
Tiger Alpha
SN107
|
$15.30 | 1.0% | 5.6% | 18.8% | 27.6% | $1,857,326 | $24,148,600 | $24,148,600 | 1.0 |
|
||
| 768 |
Solv Protocol
SOLV
|
$0.004346 | 0.4% | 5.5% | 49.6% | 75.5% | $12,165,860 | $24,016,042 | $41,986,796 | 0.57 |
|
||
| 769 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$187.67 | 0.2% | 4.3% | 18.2% | 36.2% | $10,531,424 | $23,974,106 | $23,987,516 | 1.0 |
|
||
| 770 |
Abey
ABEY
|
$0.02271 | 1.3% | 0.5% | 3.1% | 41.3% | $10,730.51 | $23,878,916 | $30,628,946 | 0.78 |
|
||
| 771 |
Fabric Protocol
ROBO
|
$0.01066 | 0.0% | 8.7% | 20.2% | 21.1% | $12,279,223 | $23,783,803 | $106,606,021 | 0.22 |
|
||
| 772 |
SATS (Ordinals)
SATS
|
$0.071131 | 0.2% | 0.1% | 6.0% | 6.1% | $1,750,814 | $23,753,459 | $23,753,459 | 1.0 |
|
||
| 773 |
Stargate Finance
STG
|
$0.1682 | 1.3% | 1.7% | 2.3% | 21.0% | $10,194,924 | $23,661,943 | $23,661,943 | 1.0 |
|
||
| 774 |
SKALE
SKL
|
$0.003879 | 0.8% | 0.7% | 4.8% | 6.7% | $14,136,326 | $23,640,512 | $24,809,000 | 0.95 |
|
||
| 775 |
Tokenlon
LON
|
$0.1906 | 0.8% | 0.0% | 0.1% | 11.6% | $20,201.24 | $23,527,315 | $26,768,902 | 0.88 |
|
||
| 776 |
GMT
GMT
|
$0.007562 | 0.2% | 0.9% | 1.9% | 10.0% | $13,100,176 | $23,527,016 | $38,366,185 | 0.61 |
|
||
| 777 |
ARK
ARK
|
$0.1180 | 0.5% | 1.7% | 5.7% | 25.3% | $322,095 | $23,486,379 | $23,486,578 | 1.0 |
|
||
| 778 |
Cloud
CLOUD
|
$0.03840 | 8.4% | 13.8% | 47.3% | 86.1% | $760,104 | $23,407,198 | $38,399,607 | 0.61 |
|
||
| 779 |
4
4
|
$0.02323 | 0.2% | 3.1% | 72.6% | 95.8% | $3,150,342 | $23,232,752 | $23,232,752 | 1.0 |
|
||
| 780 |
Sophon
SOPH
|
$0.005606 | 2.5% | 46.4% | 36.0% | 40.7% | $131,043,879 | $23,146,228 | $56,057,684 | 0.41 |
|
||
| 781 |
Usual
USUAL
|
$0.01194 | 0.6% | 1.8% | 8.8% | 31.3% | $1,571,354 | $23,107,644 | $23,158,047 | 1.0 |
|
||
| 782 |
WYDE: End Hunger
EAT
|
$0.0002309 | 1.0% | 3.4% | 5.7% | 18.8% | $18,773.12 | $23,093,315 | $23,093,315 | 1.0 |
|
||
| 783 |
Memory cow Moo
MOO
|
$0.02330 | 0.6% | 22.6% | - | - | $4,392,190 | $23,049,897 | $23,049,816 | 1.0 |
|
||
| 784 |
Metal DAO
MTL
|
$0.2477 | 2.1% | 3.3% | 6.4% | 17.5% | $452,461 | $22,998,511 | $22,998,511 | 1.0 |
|
||
| 785 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.5% | $0.00 | $22,969,090 | $22,969,090 | 1.0 |
|
||
| 786 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$766.84 | 0.0% | 0.4% | 0.6% | 1.0% | $40,967,465 | $22,946,619 | $22,946,619 | 1.0 |
|
||
| 787 |
Liquity
LQTY
|
$0.2322 | 0.4% | 1.2% | 6.6% | 19.2% | $1,168,320 | $22,935,671 | $23,221,570 | 0.99 |
|
||
| 788 |
Biconomy
BICO
|
$0.02291 | 0.8% | 1.1% | 3.7% | 42.8% | $19,109,264 | $22,907,157 | $22,907,157 | 1.0 |
|
||
| 789 |
Versatize Coin
VTCN
|
$0.2285 | 0.0% | 0.0% | 47.1% | 28.6% | $45,918.19 | $22,852,274 | $22,852,274 | 1.0 |
|
||
| 790 |
Hippius
SN75
|
$4.80 | 1.2% | 5.7% | 23.2% | 24.0% | $883,982 | $22,816,829 | $22,816,829 | 1.0 |
|
||
| 791 |
aixbt
AIXBT
|
$0.02280 | 2.5% | 5.1% | 16.2% | 21.6% | $4,253,930 | $22,800,635 | $22,800,635 | 1.0 |
|
||
| 792 |
Electronic USD
EUSD
|
$0.9974 | 0.0% | 0.2% | 0.2% | 0.2% | $1,016,266 | $22,788,374 | $22,788,374 | 1.0 |
|
||
| 793 |
Gigachad
GIGA
|
$0.002370 | 0.1% | 0.2% | 4.1% | 15.8% | $2,297,296 | $22,762,649 | $22,762,649 | 1.0 |
|
||
| 794 |
HUNDRED
HUNDRED
|
$0.0002525 | 0.0% | 0.1% | 2.0% | 7.1% | $1,174.27 | $22,722,001 | $22,722,001 | 1.0 |
|
||
| 795 |
BankrCoin
BNKR
|
$0.0002265 | 1.4% | 3.2% | 4.4% | 28.7% | $1,432,724 | $22,645,969 | $22,645,969 | 1.0 |
|
||
| 796 |
Cetus Protocol
CETUS
|
$0.02356 | 2.5% | 4.3% | 4.4% | 27.4% | $1,827,419 | $22,633,573 | $23,555,303 | 0.96 |
|
||
| 797 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2,523.94 | 0.4% | 1.9% | 4.4% | 31.3% | $0.00 | $22,553,746 | $22,553,746 | 1.0 |
|
||
| 798 |
OpenEden
EDEN
|
$0.05340 | 0.2% | 3.8% | 8.6% | 15.4% | $2,049,333 | $22,551,905 | $53,399,082 | 0.42 |
|
||
| 799 |
NaoX Protocol
NAORIS
|
$0.03763 | 2.7% | 0.6% | 54.7% | 19.9% | $2,431,685 | $22,548,646 | $150,509,934 | 0.15 |
|
||
| 800 |
Hex Trust USD
USDX
|
$0.9919 | 1.5% | 0.9% | 1.1% | 1.1% | $49.56 | $22,508,500 | $22,508,500 | 1.0 |
|
Viser 701 til 800 av 10235 resultater
Rader
Eller sjekk ut i App Store
