Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.44 Trillion, en endring på 2.2% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD70.6 Billion.
Bitcoin-dominansen er å 56.3 % og Ethereum-dominansen er på 10.3 %.
CoinGecko følger nå 18,046 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Høydepunkter
$2,444,242,343,196
Markedsverdi
2.2%
$70,563,472,181
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Saakuru
SKR
|
Kjøp
|
$0.00008407 | - | 0.9% | 48.7% | 74.9% | $13.62 | $26,121,178 | $37,142,322 | 0.7 |
|
|
| 704 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $175,367 | $25,954,092 | $25,954,092 | 1.0 |
|
||
| 703 |
Huma Finance
HUMA
|
$0.01496 | 0.5% | 11.7% | 8.9% | 24.9% | $34,148,396 | $25,930,203 | $149,597,327 | 0.17 |
|
||
| 705 |
Definitive
EDGE
|
$0.1278 | 0.3% | 3.1% | 1.2% | 38.2% | $1,701,502 | $25,921,814 | $127,505,435 | 0.2 |
|
||
| 706 |
NYC
NYC
|
$0.08639 | 0.1% | 0.1% | 0.1% | 5.0% | $80,948.95 | $25,917,439 | $86,391,478 | 0.3 |
|
||
| 707 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98,123.40 | 0.0% | 0.0% | 0.0% | 0.0% | $83.50 | $25,851,915 | $25,851,915 | 1.0 |
|
||
| 708 |
tokenbot
CLANKER
|
$26.22 | 0.2% | 3.4% | 5.5% | 17.6% | $2,965,263 | $25,845,196 | $25,845,196 | 1.0 |
|
||
| 710 |
Autonomi
ANT
|
$0.08018 | 0.4% | 0.8% | 10.3% | 6.2% | $172,393 | $25,799,481 | $95,997,542 | 0.27 |
|
||
| 709 |
GameBuild
GAME
|
$0.001368 | 0.5% | 1.3% | 2.6% | 5.3% | $515,573 | $25,779,530 | $29,239,631 | 0.88 |
|
||
| 711 |
Nym
NYM
|
$0.03097 | 0.3% | 0.1% | 0.9% | 20.7% | $754,492 | $25,736,694 | $31,028,647 | 0.83 |
|
||
| 712 |
Aergo
AERGO
|
$0.05411 | 0.3% | 0.7% | 0.9% | 1.8% | $1,188,105 | $25,564,767 | $27,052,664 | 0.94 |
|
||
| 713 |
Synthetix sUSD
SUSD
|
$0.7708 | 0.0% | 0.9% | 10.4% | 7.3% | $63,227.83 | $25,536,127 | $25,536,127 | 1.0 |
|
||
| 714 |
GXChain
GXC
|
$0.3403 | 0.0% | 0.1% | 0.6% | 11.4% | $1,275.63 | $25,526,104 | $34,034,805 | 0.75 |
|
||
| 716 |
QANplatform
QANX
|
$0.01501 | 0.1% | 1.8% | 2.4% | 9.8% | $196,417 | $25,524,664 | $31,523,710 | 0.81 |
|
||
| 715 |
KernelDAO
KERNEL
|
$0.08916 | 0.6% | 4.2% | 4.5% | 27.6% | $6,103,383 | $25,518,870 | $89,130,825 | 0.29 |
|
||
| 717 |
Giggle Fund
GIGGLE
|
$25.52 | 2.5% | 6.7% | 10.4% | 9.6% | $13,697,104 | $25,447,335 | $25,447,335 | 1.0 |
|
||
| 702 |
BNB Attestation Service
BAS
|
$0.01017 | 0.9% | 3.0% | 12.0% | 66.3% | $3,052,744 | $25,434,626 | $101,738,505 | 0.25 |
|
||
| 718 |
Anoma
XAN
|
$0.01017 | 1.5% | 6.1% | 4.6% | 25.8% | $11,045,189 | $25,398,037 | $101,592,149 | 0.25 |
|
||
| 719 |
AI Analysis Token
AIAT
|
$0.2297 | 1.1% | 1.4% | 11.5% | 18.3% | $13,771.44 | $25,349,537 | $114,862,178 | 0.22 |
|
||
| 720 |
Bit2Me
B2M
|
$0.008493 | 0.8% | 3.7% | 7.3% | 15.1% | $43,512.81 | $25,267,416 | $42,288,234 | 0.6 |
|
||
| 721 |
Mey Network
MEY
|
$0.09171 | 0.1% | 0.8% | 5.7% | 16.5% | $889,757 | $24,925,144 | $210,934,356 | 0.12 |
|
||
| 722 |
Osmosis
OSMO
|
$0.03234 | 0.0% | 2.2% | 4.8% | 11.4% | $1,427,393 | $24,807,624 | $31,769,128 | 0.78 |
|
||
| 723 |
Bityuan
BTY
|
$0.03441 | 0.5% | 4.6% | 32.8% | 37.3% | $309,320 | $24,772,031 | $24,772,031 | 1.0 |
|
||
| 728 |
Bedrock
BR
|
$0.1001 | 1.7% | 49.4% | 76.1% | 98.0% | $3,562,512 | $24,734,251 | $98,444,779 | 0.25 |
|
||
| 724 |
Big Time
BIGTIME
|
$0.01292 | 0.4% | 3.1% | 3.5% | 11.7% | $5,516,106 | $24,644,561 | $64,573,888 | 0.38 |
|
||
| 725 |
dKargo
DKA
|
$0.004920 | 0.9% | 1.9% | 25.0% | 4.5% | $1,199,856 | $24,603,504 | $24,603,504 | 1.0 |
|
||
| 726 |
Metronome Synth USD
MSUSD
|
$0.9964 | 0.1% | 0.1% | 0.0% | 0.2% | $4,075,245 | $24,575,727 | $24,575,727 | 1.0 |
|
||
| 727 |
Allora
ALLO
|
$0.1114 | 0.9% | 2.3% | 14.2% | 6.9% | $6,318,653 | $24,545,902 | $87,656,560 | 0.28 |
|
||
| 731 |
Civic
CVC
|
$0.03056 | 0.5% | 4.4% | 0.3% | 7.2% | $2,126,508 | $24,520,559 | $30,574,262 | 0.8 |
|
||
| 732 |
Shentu
CTK
|
$0.1586 | 0.2% | 3.3% | 6.9% | 28.5% | $1,331,577 | $24,515,365 | $24,919,502 | 0.98 |
|
||
| 733 |
Cobak
CBK
|
$0.2471 | 0.4% | 1.3% | 3.6% | 4.7% | $2,427,181 | $24,500,798 | $24,701,419 | 0.99 |
|
||
| 734 |
Doodles
DOOD
|
$0.003135 | 0.1% | 4.6% | 0.4% | 8.5% | $9,416,329 | $24,485,511 | $31,391,681 | 0.78 |
|
||
| 730 |
Goldfish Gold
GGBR
|
$4.67 | 0.2% | 0.0% | 7.2% | - | $141,509 | $24,467,257 | $116,722,893 | 0.21 |
|
||
| 729 |
Not in Employment, Education, or Training
NEET
|
$0.02427 | 0.6% | 16.1% | 2.0% | 107.0% | $2,939,806 | $24,463,645 | $24,463,645 | 1.0 |
|
||
| 735 |
aixbt
AIXBT
|
$0.02447 | 0.1% | 3.1% | 3.2% | 24.4% | $11,081,679 | $24,366,928 | $24,497,785 | 0.99 |
|
||
| 736 |
Amiko
AMIKO
|
$0.03086 | 1.3% | 0.2% | 3.2% | 10.7% | $344,760 | $24,291,752 | $30,858,571 | 0.79 |
|
||
| 738 |
Magma Finance
MAGMA
|
$0.1276 | 3.0% | 28.8% | 27.8% | 21.3% | $13,068,622 | $24,255,669 | $127,661,418 | 0.19 |
|
||
| 741 |
Verified Emeralds
VEREM
|
$9.64 | 1.0% | 4.4% | 37.6% | 40.0% | $6,362,871 | $24,081,313 | $481,626,316 | 0.05 |
|
||
| 737 |
Bifrost
BFC
|
$0.01730 | 0.4% | 0.5% | 5.3% | 1.2% | $624,600 | $24,074,760 | $40,986,363 | 0.59 |
|
||
| 739 |
Black Phoenix
BPX
|
$0.004167 | 0.0% | 10492.2% | 6.9% | 18680.1% | $2.23 | $24,035,503 | $33,040,795 | 0.73 |
|
||
| 740 |
Taiko
TAIKO
|
$0.1231 | 0.1% | 3.5% | 3.0% | 1.6% | $2,613,393 | $23,995,699 | $122,932,618 | 0.2 |
|
||
| 742 |
HumidiFi
WET
|
$0.1042 | 0.3% | 7.8% | 0.9% | 27.1% | $7,786,482 | $23,959,145 | $104,170,197 | 0.23 |
|
||
| 743 |
Ocean Protocol
OCEAN
|
$0.1194 | 0.0% | 0.7% | 3.0% | 12.1% | $48,526.87 | $23,890,082 | $31,974,595 | 0.75 |
|
||
| 744 |
Noble Dollar (USDN)
USDN
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,477.65 | $23,878,315 | $23,878,315 | 1.0 |
|
||
| 745 |
Metal DAO
MTL
|
$0.2676 | 0.1% | 3.5% | 5.9% | 2.1% | $994,902 | $23,854,731 | $23,854,731 | 1.0 |
|
||
| 746 |
Ergo
ERG
|
$0.2862 | 0.0% | 1.2% | 9.9% | 12.1% | $149,550 | $23,752,043 | $27,965,696 | 0.85 |
|
||
| 747 |
PinkSale
PINKSALE
|
$237.35 | - | - | - | - | $6.67 | $23,734,814 | $23,734,814 | 1.0 |
|
||
| 749 |
XT.com
XT
|
$3.92 | 0.1% | 3.2% | 1.9% | 10.8% | $7,185,365 | $23,694,567 | $3,919,176,232 | 0.01 |
|
||
| 751 |
Get AI
GET
|
$0.04331 | 0.0% | 3.9% | 4.0% | 28.8% | $2,419.97 | $23,692,634 | $23,692,634 | 1.0 |
|
||
| 748 |
Gradients
SN56
|
$5.68 | 0.2% | 2.8% | 0.1% | 29.1% | $55,811.92 | $23,647,152 | $23,647,152 | 1.0 |
|
||
| 750 |
Lista DAO
LISTA
|
$0.08360 | 0.3% | 1.5% | 10.2% | 0.1% | $3,205,524 | $23,596,136 | $66,512,899 | 0.35 |
|
||
| 752 |
Medibloc
MED
|
$0.002195 | 0.2% | 2.1% | 5.0% | 9.0% | $163,563 | $23,373,083 | $25,108,310 | 0.93 |
|
||
| 753 |
Enso
ENSO
|
$1.13 | 0.3% | 2.5% | 7.7% | 38.9% | $18,668,566 | $23,336,887 | $113,340,878 | 0.21 |
|
||
| 754 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18,473,772 | $23,312,553 | $23,312,553 | 1.0 |
|
||
| 755 |
StakeStone
STO
|
$0.1027 | 1.9% | 2.9% | 46.1% | 87.5% | $10,513,082 | $23,161,377 | $102,787,174 | 0.23 |
|
||
| 756 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.0% | $384,730 | $23,008,604 | $23,008,604 | 1.0 |
|
||
| 758 |
Smooth Love Potion
SLP
|
$0.0006298 | 0.7% | 2.9% | 5.6% | 2.2% | $3,599,079 | $22,955,077 | $22,955,077 | 1.0 |
|
||
| 757 |
Infinex
INX
|
$0.01150 | 0.5% | 0.3% | 9.9% | 5.3% | $1,989,854 | $22,931,149 | $114,983,448 | 0.2 |
|
||
| 759 |
Tribe
TRIBE
|
$0.6025 | 0.3% | 0.5% | 53.1% | 33.2% | $55,317.16 | $22,885,496 | $602,540,608 | 0.04 |
|
||
| 761 |
SATS (Ordinals)
SATS
|
$0.071084 | 0.1% | 2.8% | 9.7% | 0.2% | $2,303,939 | $22,775,581 | $22,775,581 | 1.0 |
|
||
| 760 |
Caldera
ERA
|
$0.1303 | 0.1% | 3.8% | 5.0% | 15.9% | $2,621,915 | $22,758,761 | $130,236,113 | 0.17 |
|
||
| 763 |
SingularityNET
AGIX
|
$0.09202 | 0.6% | 4.9% | 8.1% | 28.8% | $30,847.57 | $22,676,419 | $40,863,438 | 0.55 |
|
||
| 771 |
Orderly
ORDER
|
$0.06120 | 0.6% | 10.5% | 15.4% | 7.5% | $45,774,551 | $22,653,032 | $61,207,861 | 0.37 |
|
||
| 764 |
Momentum
MMT
|
$0.1106 | 0.1% | 5.7% | 8.8% | 13.1% | $4,224,425 | $22,596,375 | $110,714,753 | 0.2 |
|
||
| 762 |
SMARDEX
SDEX
|
$0.002343 | 0.8% | 12.7% | 20.6% | 16.7% | $381,662 | $22,581,581 | $23,116,278 | 0.98 |
|
||
| 765 |
Hyperlane
HYPER
|
$0.09335 | 0.1% | 4.7% | 2.9% | 1.7% | $7,489,974 | $22,534,819 | $75,377,552 | 0.3 |
|
||
| 766 |
Usual
USUAL
|
$0.01334 | 0.3% | 3.6% | 4.3% | 11.9% | $2,425,750 | $22,525,088 | $22,734,605 | 0.99 |
|
||
| 767 |
Metis
METIS
|
$3.08 | 0.9% | 2.1% | 5.5% | 13.7% | $3,280,160 | $22,511,898 | $30,841,451 | 0.73 |
|
||
| 769 |
Kyber Network Crystal
KNC
|
$0.1317 | 0.2% | 2.4% | 0.4% | 1.6% | $4,771,598 | $22,418,935 | $31,746,323 | 0.71 |
|
||
| 768 |
Prom
PROM
|
$1.23 | 0.6% | 7.3% | 13.2% | 6.8% | $6,896,627 | $22,382,868 | $23,609,326 | 0.95 |
|
||
| 770 |
Trillions
TRILLIONS
|
$0.02232 | 0.0% | 5004.2% | 4638.3% | 5527.6% | $3,339,874 | $22,315,690 | $22,315,690 | 1.0 |
|
||
| 772 |
tx
TX
|
$0.01155 | 0.1% | 0.6% | 19.1% | - | $171,154 | $22,306,351 | $1,177,642,605 | 0.02 |
|
||
| 773 |
MarsMi
MARSMI
|
$0.02227 | 0.4% | 3.5% | 0.2% | 0.0% | $4,683.68 | $22,268,810 | $22,268,810 | 1.0 |
|
||
| 774 |
Aevo
AEVO
|
$0.02420 | 0.2% | 3.8% | 5.3% | 5.7% | $3,330,817 | $22,154,930 | $24,178,722 | 0.92 |
|
||
| 775 |
Hippo Protocol
HP
|
$0.01671 | 0.1% | 1.2% | 0.9% | 7.9% | $191,135 | $22,059,249 | $22,095,509 | 1.0 |
|
||
| 776 |
QuarkChain
QKC
|
$0.003046 | 0.1% | 2.8% | 5.7% | 6.2% | $260,277 | $21,993,977 | $30,461,479 | 0.72 |
|
||
| 777 |
Adshares
ADS
|
$0.5653 | 0.1% | 2.1% | 3.4% | 2.4% | $1,378,704 | $21,901,604 | $21,909,025 | 1.0 |
|
||
| 778 |
CargoX
CXO
|
$0.1305 | 0.1% | 4.5% | 13.9% | 16.5% | $3,060.61 | $21,806,241 | $28,062,533 | 0.78 |
|
||
| 779 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$662.26 | 0.1% | 0.0% | 0.9% | 3.8% | $53,813.49 | $21,744,851 | $21,744,851 | 1.0 |
|
||
| 781 |
Chainflip
FLIP
|
$0.2377 | 0.0% | 0.1% | 9.6% | 21.4% | $60,942.17 | $21,559,673 | $21,946,217 | 0.98 |
|
||
| 782 |
Cartesi
CTSI
|
$0.02371 | 0.5% | 4.0% | 5.0% | 4.1% | $2,344,897 | $21,526,823 | $23,711,625 | 0.91 |
|
||
| 783 |
Propy
PRO
|
$0.3717 | 0.3% | 4.5% | 2.8% | 0.1% | $3,593,796 | $21,512,546 | $37,156,843 | 0.58 |
|
||
| 784 |
Dent
DENT
|
$0.0002244 | 0.0% | 0.4% | 2.2% | 66.2% | $5,650,915 | $21,457,268 | $22,431,945 | 0.96 |
|
||
| 785 |
USDH
USDH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,707,034 | $21,354,104 | $100,068,916,560 | 0.0 |
|
||
| 787 |
SP500 xStock
SPYX
|
$654.86 | 0.0% | 0.9% | 1.7% | 4.3% | $2,865,116 | $21,350,466 | $131,437,134 | 0.16 |
|
||
| 786 |
Tree
TREE
|
$0.2105 | 0.2% | 3.3% | 4.6% | 0.7% | $494.77 | $21,338,919 | $24,154,865 | 0.88 |
|
||
| 788 |
Boundless
ZKC
|
$0.07424 | 0.3% | 3.5% | 13.7% | 18.3% | $5,872,430 | $21,296,488 | $76,917,741 | 0.28 |
|
||
| 789 |
DIA
DIA
|
$0.1778 | 0.4% | 1.6% | 2.5% | 5.5% | $1,991,010 | $21,272,397 | $30,007,223 | 0.71 |
|
||
| 791 |
Cloud
CLOUD
|
$0.03795 | 0.0% | 0.4% | 0.2% | 2.7% | $214,713 | $21,120,714 | $37,932,937 | 0.56 |
|
||
| 792 |
Swarm Network
TRUTH
|
$0.01014 | 0.6% | 3.3% | 8.4% | 6.9% | $2,417,065 | $21,114,042 | $101,251,564 | 0.21 |
|
||
| 790 |
Clearpool
CPOOL
|
$0.02206 | 0.3% | 1.3% | 6.9% | 6.1% | $12,308,457 | $21,112,602 | $22,003,320 | 0.96 |
|
||
| 797 |
Power Protocol
POWER
|
Kjøp
|
$0.1005 | 2.1% | 7.3% | 16.9% | 73.8% | $12,834,078 | $21,051,482 | $100,245,154 | 0.21 |
|
|
| 793 |
NVIDIA xStock
NVDAX
|
$173.59 | 0.0% | 1.0% | 4.3% | 7.0% | $4,195,165 | $21,008,072 | $138,334,250 | 0.15 |
|
||
| 780 |
Resolv Liquidity Provider Token
RLP
|
$0.6878 | 18.4% | 46.4% | 46.4% | 46.2% | $7,536,842 | $21,004,350 | $21,004,350 | 1.0 |
|
||
| 794 |
Unity
UTY
|
$0.9995 | - | - | - | - | $113.31 | $20,978,200 | $20,978,200 | 1.0 |
|
||
| 796 |
MicroStrategy xStock
MSTRX
|
$134.92 | 0.0% | 1.8% | 3.6% | 3.4% | $788,763 | $20,945,037 | $123,670,827 | 0.17 |
|
||
| 795 |
Rei
REI
|
$0.02094 | 0.4% | 3.7% | 11.8% | 32.8% | $431,651 | $20,939,096 | $20,939,096 | 1.0 |
|
||
| 800 |
ORE
ORE
|
$46.94 | 0.2% | 2.7% | 12.4% | 38.8% | $373,437 | $20,860,346 | $20,860,346 | 1.0 |
|
||
| 798 |
Adventure Gold
AGLD
|
$0.2384 | 0.5% | 1.9% | 0.3% | 12.4% | $6,029,299 | $20,840,301 | $22,127,475 | 0.94 |
|
||
| 799 |
Elephant Money
ELEPHANT
|
$0.074194 | 0.2% | 2.1% | 3.4% | 5.2% | $9,223.42 | $20,833,280 | $41,926,882 | 0.5 |
|
Viser 701 til 800 av 16595 resultater
Rader
Eller sjekk ut i App Store
