Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.44 Trillion, en endring på 2.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD66.9 Billion.
Bitcoin-dominansen er å 56.3 % og Ethereum-dominansen er på 10.3 %.
CoinGecko følger nå 18,043 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Høydepunkter
$2,438,069,820,642
Markedsverdi
2.5%
$66,855,760,216
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Powerledger
POWR
|
$0.06113 | 0.3% | 3.6% | 4.3% | 6.4% | $2,109,489 | $32,391,229 | $61,112,800 | 0.53 |
|
||
| 606 |
Tornado Cash
TORN
|
$8.46 | 0.2% | 4.3% | 3.2% | 1.8% | $685,474 | $32,371,679 | $84,952,731 | 0.38 |
|
||
| 602 |
CYBER
CYBER
|
$0.5276 | 0.2% | 3.3% | 4.5% | 5.7% | $5,549,654 | $32,312,742 | $52,761,856 | 0.61 |
|
||
| 603 |
Mango Network
MGO
|
$0.02027 | 0.2% | 1.4% | 1.1% | 7.9% | $50,429,925 | $32,227,677 | $202,689,794 | 0.16 |
|
||
| 604 |
io.net
IO
|
$0.1069 | 0.6% | 2.5% | 8.2% | 5.6% | $7,034,324 | $32,175,825 | $85,399,150 | 0.38 |
|
||
| 605 |
Midas XRP
MXRP
|
$5.03 | - | - | - | - | $8.72 | $32,123,322 | $32,123,322 | 1.0 |
|
||
| 607 |
USTBL
USTBL
|
Kjøp
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.2% | $707.14 | $32,044,399 | $32,044,399 | 1.0 |
|
|
| 609 |
Hive
HIVE
|
$0.05988 | 0.4% | 4.9% | 5.0% | 11.7% | $1,810,425 | $31,899,488 | - |
|
|||
| 608 |
Steem
STEEM
|
$0.05868 | 0.9% | 2.3% | 5.4% | 17.1% | $7,729,453 | $31,898,112 | $31,901,151 | 1.0 |
|
||
| 610 |
PHALA
PHA
|
$0.03825 | 0.0% | 5.5% | 17.1% | 54.2% | $23,647,048 | $31,838,822 | $38,253,764 | 0.83 |
|
||
| 611 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$302.17 | 0.0% | 0.3% | 0.1% | 1.8% | $229,702 | $31,763,820 | $31,763,820 | 1.0 |
|
||
| 612 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61.34 | 0.2% | 0.8% | 15.9% | 16.0% | $1,871,182 | $31,668,911 | $31,668,911 | 1.0 |
|
||
| 613 |
DEAPCOIN
DEP
|
$0.001150 | 0.1% | 0.3% | 3.5% | 11.3% | $71,219.76 | $31,610,504 | $34,328,207 | 0.92 |
|
||
| 614 |
WAX
WAXP
|
$0.006870 | 1.3% | 7.8% | 7.0% | 0.9% | $9,505,896 | $31,500,956 | $31,500,956 | 1.0 |
|
||
| 616 |
Snek
SNEK
|
$0.0004207 | 0.0% | 7.3% | 16.0% | 27.1% | $5,648,270 | $31,391,312 | $31,606,219 | 0.99 |
|
||
| 615 |
Ryze
RYZE
|
$0.1451 | 0.2% | 1.3% | 3.1% | 6.3% | $6,433.25 | $31,370,117 | $55,851,530 | 0.56 |
|
||
| 617 |
Bancor Network
BNT
|
$0.2857 | 0.8% | 3.7% | 5.8% | 0.1% | $266,062 | $31,213,411 | $31,213,411 | 1.0 |
|
||
| 619 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.5% | $8,404.31 | $31,171,272 | $31,171,272 | 1.0 |
|
||
| 618 |
iota
SN9
|
$7.81 | 0.2% | 2.3% | 6.1% | 71.7% | $841,119 | $31,149,120 | $31,149,120 | 1.0 |
|
||
| 620 |
Dacxi
DXI
|
$0.0005399 | 0.9% | 8.4% | 4.4% | 20.0% | $300,670 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 622 |
ECOMI
OMI
|
$0.0001145 | 0.2% | 0.3% | 0.8% | 14.0% | $913,393 | $31,039,216 | $35,613,547 | 0.87 |
|
||
| 621 |
Noon USN
USN
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $47,728.76 | $30,958,216 | $30,958,216 | 1.0 |
|
||
| 623 |
f(x) USD Saving
FXSAVE
|
$1.09 | - | 0.0% | 0.1% | 0.4% | $1,000.08 | $30,917,385 | $30,917,385 | 1.0 |
|
||
| 624 |
BSquared Network
B2
|
$0.7428 | 0.0% | 4.2% | 5.8% | 6.4% | $5,384,500 | $30,862,686 | $156,000,180 | 0.2 |
|
||
| 625 |
Conscious Token
CONSCIOUS
|
$0.06565 | - | - | - | - | $8.34 | $30,747,724 | $65,650,988 | 0.47 |
|
||
| 626 |
Ozapay
OZA
|
$0.04044 | 0.1% | 7.0% | 18.6% | 62.9% | $517.10 | $30,700,890 | $40,291,954 | 0.76 |
|
||
| 627 |
Kinetiq
KNTQ
|
$0.1134 | 0.3% | 6.2% | 22.2% | 13.1% | $425,387 | $30,631,454 | $113,449,830 | 0.27 |
|
||
| 628 |
just a frog
FROG
|
$0.03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,585,081 | $30,585,081 | 1.0 |
|
||
| 629 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.5% | 0.4% | $58,929.30 | $30,400,535 | $30,400,535 | 1.0 |
|
||
| 630 |
Diem
DIEM
|
$804.51 | 0.2% | 1.2% | 0.8% | 21.6% | $283,148 | $30,367,667 | $30,367,647 | 1.0 |
|
||
| 631 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,032,378 | $30,342,640 | $30,342,640 | 1.0 |
|
||
| 632 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$422.50 | 0.0% | 0.4% | 0.5% | 0.4% | $2,615,773 | $30,290,606 | $30,290,606 | 1.0 |
|
||
| 633 |
Resolv Liquidity Provider Token
RLP
|
$1.09 | 77.4% | 15.0% | 14.7% | 14.6% | $8,592,435 | $30,195,748 | $30,195,748 | 1.0 |
|
||
| 634 |
NKYC Token
NKYC
|
$7.55 | 0.2% | 3.0% | 6.7% | 5.4% | $185,651 | $30,188,379 | $30,188,379 | 1.0 |
|
||
| 635 |
aPriori
APR
|
$0.1394 | 3.7% | 10.0% | 4.3% | 39.0% | $9,792,377 | $30,030,986 | $139,072,584 | 0.22 |
|
||
| 636 |
Manta Network
MANTA
|
$0.06441 | 0.5% | 3.0% | 8.9% | 9.8% | $4,837,355 | $29,971,432 | $64,413,017 | 0.47 |
|
||
| 638 |
CARV
CARV
|
$0.05622 | 0.6% | 4.5% | 1.0% | 6.5% | $3,184,604 | $29,905,660 | $56,269,041 | 0.53 |
|
||
| 637 |
Delysium
AGI
|
$0.01215 | 0.4% | 2.3% | 3.1% | 8.2% | $2,293,129 | $29,856,719 | $36,570,268 | 0.82 |
|
||
| 639 |
Loopring
LRC
|
$0.02390 | 0.0% | 1.7% | 20.3% | 26.1% | $24,584,544 | $29,782,713 | $32,839,452 | 0.91 |
|
||
| 640 |
Janction
JCT
|
$0.002578 | 0.2% | 13.6% | 49.1% | 42.8% | $9,107,287 | $29,667,421 | $129,059,628 | 0.23 |
|
||
| 641 |
America Party
AMERICA
|
$0.077040 | - | 1.7% | 0.4% | 8.0% | $13.37 | $29,615,730 | $29,615,730 | 1.0 |
|
||
| 644 |
Tradoor
TRADOOR
|
$2.06 | 0.5% | 4.1% | 16.2% | 47.8% | $3,398,106 | $29,610,484 | $123,815,531 | 0.24 |
|
||
| 642 |
GeorgePlaysClashRoyale
CLASH
|
$0.02955 | 0.3% | 2.9% | 11.3% | 27.8% | $332,253 | $29,601,643 | $29,601,643 | 1.0 |
|
||
| 643 |
Brevis
BREV
|
$0.1183 | 0.8% | 5.6% | 10.1% | 10.1% | $10,028,189 | $29,585,838 | $118,343,353 | 0.25 |
|
||
| 645 |
Singularry
SINGULARRY
|
$0.02946 | 0.3% | 7.9% | 16.8% | 6.7% | $110,844 | $29,467,534 | $29,467,534 | 1.0 |
|
||
| 646 |
EthereumPoW
ETHW
|
$0.2731 | 1.4% | 0.4% | 7.3% | 14.0% | $2,136,005 | $29,460,518 | $29,460,518 | 1.0 |
|
||
| 648 |
Helder
HLDR
|
$0.1488 | 0.5% | 0.2% | 0.5% | 13.4% | $554.80 | $29,391,746 | $29,391,746 | 1.0 |
|
||
| 651 |
Across Protocol
ACX
|
$0.04180 | 0.0% | 0.8% | 4.7% | 16.4% | $3,148,290 | $29,370,815 | $41,808,026 | 0.7 |
|
||
| 650 |
The White Whale
WHITEWHALE
|
$0.02939 | 0.1% | 6.3% | 28.1% | 58.6% | $1,038,280 | $29,351,859 | $29,351,859 | 1.0 |
|
||
| 649 |
Coin98
C98
|
$0.02936 | 0.3% | 1.7% | 2.3% | 8.0% | $4,228,716 | $29,310,998 | $29,311,031 | 1.0 |
|
||
| 647 |
Xertra
STRAX
|
$0.01361 | 0.8% | 3.1% | 2.2% | 14.3% | $473,630 | $29,207,202 | $29,207,202 | 1.0 |
|
||
| 652 |
Spell
SPELL
|
$0.0001704 | 0.6% | 1.8% | 3.9% | 9.7% | $10,350,197 | $29,202,841 | $33,374,112 | 0.88 |
|
||
| 653 |
Sai
SAI
|
$10.91 | 0.3% | 3.4% | 2.0% | 6.0% | $525.02 | $29,064,342 | $29,064,342 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1.15 | 0.6% | 0.8% | 0.8% | 2.8% | $265,736 | $28,951,214 | $28,951,214 | 1.0 |
|
||
| 655 |
BLOCKv
VEE
|
$0.007940 | 3.7% | 1.9% | 11.5% | 7.4% | $718,094 | $28,889,850 | $28,889,850 | 1.0 |
|
||
| 656 |
peaq
PEAQ
|
$0.01490 | 1.6% | 7.6% | 18.7% | 12.2% | $1,973,174 | $28,868,770 | $65,414,594 | 0.44 |
|
||
| 657 |
Katana
KAT
|
$0.01218 | 1.0% | 18.4% | - | - | $67,363,495 | $28,790,017 | $122,929,195 | 0.23 |
|
||
| 659 |
Lisk
LSK
|
$0.1256 | 0.6% | 4.4% | 4.1% | 14.9% | $1,783,257 | $28,600,723 | $50,378,364 | 0.57 |
|
||
| 660 |
StorX
SRX
|
$0.04717 | 0.2% | 1.9% | 25.1% | 27.6% | $1,529,748 | $28,598,001 | $28,598,001 | 1.0 |
|
||
| 658 |
Velvet
VELVET
|
$0.07825 | 0.4% | 7.5% | 8.5% | 0.5% | $2,067,069 | $28,584,476 | $78,243,905 | 0.37 |
|
||
| 661 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | - | - | - | - | $43,241.05 | $28,405,857 | $28,405,857 | 1.0 |
|
||
| 662 |
MiL.k
MLK
|
$0.05268 | 0.3% | 1.3% | 0.9% | 7.2% | $1,262,636 | $28,352,818 | $51,869,945 | 0.55 |
|
||
| 663 |
Blast
BLAST
|
$0.0004875 | 0.1% | 3.7% | 0.8% | 8.6% | $1,463,163 | $28,266,210 | $48,752,533 | 0.58 |
|
||
| 664 |
THORChain Yield
TCY
|
$0.1340 | 0.5% | 3.8% | 4.6% | 79.5% | $64,985.42 | $28,176,595 | $28,176,595 | 1.0 |
|
||
| 666 |
Nest Basis Vault
NBASIS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $505.95 | $28,163,949 | $28,163,949 | 1.0 |
|
||
| 665 |
IQ
IQ
|
$0.001116 | 0.2% | 3.3% | 3.1% | 8.7% | $741,299 | $28,161,798 | $28,161,798 | 1.0 |
|
||
| 667 |
Animecoin
ANIME
|
$0.005059 | 1.0% | 1.2% | 7.4% | 1.6% | $62,892,021 | $28,052,654 | $50,649,317 | 0.55 |
|
||
| 668 |
iExec RLC
RLC
|
$0.3862 | 0.1% | 5.1% | 2.7% | 8.3% | $2,792,451 | $27,952,002 | $33,596,747 | 0.83 |
|
||
| 671 |
Energy Web Token
EWT
|
$0.4584 | 0.1% | 4.5% | 4.7% | 4.0% | $327,850 | $27,756,295 | $36,099,128 | 0.77 |
|
||
| 670 |
USAT
USAT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,550,741 | $27,749,489 | $27,749,489 | 1.0 |
|
||
| 672 |
Gama Token
GAMA
|
$0.2751 | 0.1% | 4.9% | 3.0% | 64.0% | $122,690 | $27,682,433 | $27,682,433 | 1.0 |
|
||
| 669 |
Pocket Network
POKT
|
$0.01376 | 3.6% | 2.2% | 1.2% | 2.7% | $4,086,162 | $27,681,788 | $32,355,901 | 0.86 |
|
||
| 674 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,196,271 | $27,659,872 | $27,659,872 | 1.0 |
|
||
| 673 |
Kelp Gain
AGETH
|
$2,159.82 | 0.4% | 3.3% | 0.1% | 5.5% | $74.86 | $27,637,354 | $27,637,354 | 1.0 |
|
||
| 675 |
BOOK OF MEME
BOME
|
$0.0003990 | 0.2% | 3.8% | 9.5% | 5.5% | $10,769,240 | $27,526,212 | $27,526,212 | 1.0 |
|
||
| 676 |
Sophon
SOPH
|
$0.008983 | 0.0% | 1.6% | 3.8% | 4.7% | $2,274,542 | $27,517,657 | $89,770,080 | 0.31 |
|
||
| 677 |
Nosana
NOS
|
$0.2748 | 0.6% | 8.8% | 13.8% | 58.5% | $669,542 | $27,480,482 | $27,480,482 | 1.0 |
|
||
| 678 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$173.93 | 0.2% | 0.5% | 3.5% | 7.7% | $865,288 | $27,449,757 | $27,449,757 | 1.0 |
|
||
| 679 |
Gravity (by Galxe)
G
|
$0.003792 | 0.1% | 6.3% | 10.3% | 1.9% | $6,037,935 | $27,435,580 | $45,519,233 | 0.6 |
|
||
| 680 |
Audius
AUDIO
|
$0.01941 | 0.2% | 2.2% | 5.7% | 7.7% | $5,777,812 | $27,301,672 | $27,301,672 | 1.0 |
|
||
| 681 |
Stronghold
SHX
|
$0.004706 | 0.3% | 6.3% | 4.0% | 18.3% | $624,318 | $27,287,709 | $469,827,569 | 0.06 |
|
||
| 682 |
Uquid Coin
UQC
|
$2.71 | 1.3% | 2.7% | 7.8% | 3.8% | $27.94 | $27,115,386 | $108,461,542 | 0.25 |
|
||
| 683 |
Chintai
CHEX
|
$0.02166 | 0.5% | 4.0% | 17.9% | 37.9% | $160,673 | $27,071,664 | $27,071,664 | 1.0 |
|
||
| 684 |
Secret
SCRT
|
$0.08056 | 1.7% | 2.8% | 0.9% | 8.7% | $1,723,446 | $27,009,364 | $28,219,856 | 0.96 |
|
||
| 685 |
Renzo
REZ
|
$0.003466 | 1.1% | 6.0% | 6.9% | 12.7% | $16,461,719 | $26,982,267 | $34,027,468 | 0.79 |
|
||
| 686 |
Tokamak Network
TON
|
Kjøp
|
$0.4822 | 0.5% | 0.9% | 1.0% | 9.0% | $222,749 | $26,972,098 | $49,245,049 | 0.55 |
|
|
| 687 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 1.5% | 1.6% | $670,903 | $26,967,749 | $27,021,576 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 688 |
Slash Vision Labs
SVL
|
$0.01433 | 0.6% | 1.8% | 0.8% | 11.0% | $213,271 | $26,953,972 | $143,260,879 | 0.19 |
|
||
| 690 |
Liquity
LQTY
|
$0.2742 | 0.1% | 2.2% | 10.9% | 6.9% | $4,881,681 | $26,904,100 | $27,394,460 | 0.98 |
|
||
| 689 |
Degen
DEGEN
|
$0.0007263 | 0.7% | 2.6% | 7.3% | 4.6% | $1,486,552 | $26,849,381 | $26,849,381 | 1.0 |
|
||
| 691 |
Yield Guild Games
YGG
|
$0.03742 | 1.1% | 6.1% | 8.4% | 5.6% | $5,009,508 | $26,806,929 | $37,419,225 | 0.72 |
|
||
| 692 |
Somnia
SOMI
|
$0.1665 | 0.7% | 4.3% | 10.1% | 18.8% | $3,972,196 | $26,669,457 | $166,476,013 | 0.16 |
|
||
| 693 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$587.56 | 0.0% | 0.1% | 1.2% | 3.0% | $915,482 | $26,661,821 | $26,661,821 | 1.0 |
|
||
| 694 |
BNB Attestation Service
BAS
|
$0.01062 | 0.0% | 5.3% | 16.7% | 68.0% | $2,312,624 | $26,507,452 | $106,029,810 | 0.25 |
|
||
| 777 |
Adshares
ADS
|
$0.5641 | 0.2% | 2.1% | 4.2% | 1.2% | $1,334,973 | $26,464,393 | $26,475,979 | 1.0 |
|
||
| 701 |
Zentry
ZENT
|
$0.003388 | 0.1% | 0.0% | 2.8% | 12.5% | $910,579 | $26,386,985 | $32,889,069 | 0.8 |
|
||
| 695 |
TerraClassicUSD
USTC
|
$0.004727 | 0.1% | 0.5% | 4.6% | 6.4% | $1,725,912 | $26,375,518 | $28,751,973 | 0.92 |
|
||
| 697 |
Bit2Me
B2M
|
$0.008935 | 0.5% | 4.2% | 2.5% | 9.9% | $29,413.82 | $26,369,831 | $44,133,266 | 0.6 |
|
||
| 696 |
Honey
HONEY
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $345,690 | $26,365,530 | $26,365,531 | 1.0 |
|
||
| 698 |
Anoma
XAN
|
$0.01059 | 1.1% | 2.4% | 8.5% | 30.5% | $10,994,792 | $26,336,443 | $105,345,774 | 0.25 |
|
Viser 601 til 700 av 16594 resultater
Rader
Eller sjekk ut i App Store
