Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.29 Trillion, en endring på 0.3% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD38.9 Billion.
Bitcoin-dominansen er å 56.4 % og Ethereum-dominansen er på 9.88 %.
CoinGecko følger nå 17,825 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,288,132,499,537
Markedsverdi
0.3%
$38,881,187,453
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Nasdaq xStock
QQQX
|
$688.21 | 0.1% | 0.3% | 1.1% | 3.8% | $468,256 | $32,281,711 | $175,124,037 | 0.18 |
|
||
| 601 |
Pons
PONS
|
$0.04073 | 3.4% | 3.3% | 355.2% | 0.0% | $4,594,834 | $32,054,222 | $40,732,912 | 0.79 |
|
||
| 602 |
TDCCP
TDCCP
|
$0.05002 | 0.1% | 0.6% | 4.6% | 7.1% | $3,205.86 | $32,009,841 | $32,009,841 | 1.0 |
|
||
| 603 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $9,539,969 | $31,936,705 | $31,936,705 | 1.0 |
|
||
| 604 |
cat in a dogs world
MEW
|
$0.0003590 | 1.0% | 4.4% | 0.3% | 8.9% | $4,175,735 | $31,915,262 | $31,915,262 | 1.0 |
|
||
| 605 |
Apro
AT
|
$0.1387 | 0.3% | 0.0% | 2.6% | 5.1% | $2,788,454 | $31,891,100 | $138,656,956 | 0.23 |
|
||
| 606 |
Resupply USD
REUSD
|
$0.9948 | 0.0% | 0.0% | 0.1% | 8.6% | $70,000.15 | $31,874,434 | $31,874,434 | 1.0 |
|
||
| 607 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $974,519 | $31,868,081 | $31,868,081 | 1.0 |
|
||
| 608 |
Score
SN44
|
$6.32 | 0.7% | 1.4% | 3879.3% | 3879.3% | $470,127 | $31,786,530 | $31,786,530 | 1.0 |
|
||
| 609 |
Perle
PRL
|
$0.1812 | 0.2% | 1.7% | 4.6% | 26.3% | $3,688,971 | $31,711,246 | $181,207,118 | 0.18 |
|
||
| 610 |
Api3
API3
|
$0.2200 | 0.1% | 1.6% | 1.8% | 3.3% | $6,458,915 | $31,661,148 | $38,892,334 | 0.81 |
|
||
| 611 |
ORE
ORE
|
$65.57 | 0.4% | 0.5% | 10.0% | 14.9% | $674,993 | $31,401,045 | $31,402,460 | 1.0 |
|
||
| 607 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.13 | 0.0% | 0.0% | 0.5% | 0.1% | $0.00 | $31,302,499 | $31,302,499 | 1.0 |
|
||
| 612 |
Storj
STORJ
|
$0.07356 | 0.1% | 0.6% | 0.3% | 4.5% | $5,795,038 | $31,261,614 | $31,261,614 | 1.0 |
|
||
| 613 |
Goldfish Gold
GGBR
|
$4.04 | 0.0% | 0.1% | 0.9% | 0.4% | $136,363 | $31,145,086 | $101,104,699 | 0.31 |
|
||
| 614 |
Unipoly
UNP
|
$0.1115 | 0.4% | 0.1% | 3.3% | 6.6% | $9,691.88 | $31,122,618 | $111,458,717 | 0.28 |
|
||
| 615 |
BOOK OF MEME
BOME
|
$0.0004509 | 0.6% | 5.5% | 13.6% | 13.4% | $14,020,118 | $31,112,621 | $31,112,621 | 1.0 |
|
||
| 616 |
Noon USN
USN
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $224.52 | $31,038,545 | $31,038,545 | 1.0 |
|
||
| 617 |
BankrCoin
BNKR
|
$0.0003103 | 0.5% | 0.2% | 0.1% | 6.5% | $3,232,496 | $31,032,971 | $31,032,971 | 1.0 |
|
||
| 618 |
Sahara AI
SAHARA
|
$0.008885 | 0.1% | 1.3% | 2.2% | 25.0% | $21,710,721 | $31,021,224 | $88,854,205 | 0.35 |
|
||
| 619 |
Altura Vault Tokens
AVLT
|
$1.05 | 0.4% | 1.6% | 17.9% | 43.2% | $77,110.17 | $30,971,349 | $30,971,349 | 1.0 |
|
||
| 620 |
Dogelon Mars
ELON
|
$0.073096 | 0.0% | 2.3% | 5.4% | 10.2% | $3,063,463 | $30,955,413 | $30,955,413 | 1.0 |
|
||
| 621 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 622 |
FOLKS
FOLKS
|
$1.85 | 0.3% | 4.2% | 12.3% | 24.5% | $626,862 | $30,918,795 | $92,568,133 | 0.33 |
|
||
| 623 |
Mezo USD
MUSD
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.0% | $51,742.27 | $30,816,587 | $30,816,587 | 1.0 |
|
||
| 624 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,739,631 | $30,739,631 | 1.0 |
|
||
| 625 |
SSV Network
SSV
|
$2.08 | 0.1% | 1.0% | 4.0% | 4.3% | $3,728,991 | $30,620,866 | $30,620,866 | 1.0 |
|
||
| 626 |
Terra
LUNA
|
$0.04310 | 0.1% | 0.3% | 6.6% | 9.1% | $2,488,875 | $30,600,116 | $51,146,717 | 0.6 |
|
||
| 627 |
The Innovation Game
TIG
|
$1.02 | 0.1% | 2.3% | 10.4% | 18.2% | $416,521 | $30,549,427 | $50,973,249 | 0.6 |
|
||
| 628 |
StorX
SRX
|
$0.05024 | 0.0% | 0.2% | 1.8% | 3.6% | $1,894,568 | $30,510,700 | $30,510,700 | 1.0 |
|
||
| 629 |
Kinetiq
KNTQ
|
$0.1086 | 0.0% | 0.4% | 3.1% | 32.2% | $99,926.26 | $30,454,725 | $108,582,211 | 0.28 |
|
||
| 630 |
Mango
MNGO
|
$0.02719 | 0.0% | 2.4% | 23.9% | 4.7% | $754.38 | $30,382,076 | $135,941,716 | 0.22 |
|
||
| 631 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.6% | $89,594.91 | $30,270,950 | $30,270,977 | 1.0 |
|
||
| 632 |
Avantis
AVNT
|
$0.09059 | 0.2% | 0.9% | 1.7% | 5.3% | $6,875,921 | $30,155,186 | $90,594,286 | 0.33 |
|
||
| 633 |
Block Street
BSB
|
$0.1271 | 0.0% | 3.2% | 8.1% | 58.6% | $5,336,013 | $30,045,018 | $127,147,770 | 0.24 |
|
||
| 634 |
Unit Plasma
UXPL
|
$0.08329 | 0.0% | 4.4% | 1.6% | 13.7% | $14,769.87 | $29,989,771 | $832,901,597 | 0.04 |
|
||
| 635 |
iota
SN9
|
$6.58 | 1.0% | 0.7% | 2.5% | 5330.5% | $255,802 | $29,977,151 | $29,977,151 | 1.0 |
|
||
| 636 |
Wiki Cat
WKC
|
$0.075582 | 0.3% | 1.3% | 2.5% | 3.7% | $140,008 | $29,953,284 | $46,700,666 | 0.64 |
|
||
| 637 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $1,591,394 | $29,912,448 | $29,912,751 | 1.0 |
|
||
| 637 |
ChangeNOW
NOW
|
$0.3574 | 0.0% | 0.9% | 1.1% | 13.3% | $72.51 | $29,851,794 | $71,474,631 | 0.42 |
|
||
| 638 |
TerraClassicUSD
USTC
|
$0.005332 | 0.2% | 2.1% | 1.2% | 1.7% | $1,173,495 | $29,730,344 | $32,413,392 | 0.92 |
|
||
| 639 |
Constellation
DAG
|
$0.007612 | 0.0% | 1.4% | 4.5% | 93.5% | $539,192 | $29,697,016 | $29,697,187 | 1.0 |
|
||
| 640 |
Manta Network
MANTA
|
$0.06215 | 0.2% | 1.2% | 4.2% | 26.2% | $3,624,532 | $29,667,076 | $62,148,868 | 0.48 |
|
||
| 641 |
Alchemist AI
ALCH
|
$0.02967 | 0.5% | 2.5% | 7.8% | 59.5% | $2,599,944 | $29,663,832 | $29,663,823 | 1.0 |
|
||
| 642 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29.01 | 0.0% | 3.0% | 10.7% | 11.2% | $775,942 | $29,595,496 | $29,595,496 | 1.0 |
|
||
| 643 |
Backed CSPX Core S&P 500
BCSPX
|
$802.13 | 0.0% | 0.2% | 6.3% | 33.4% | $0.00 | $29,573,397 | $29,573,397 | 1.0 |
|
||
| 644 |
Across Protocol
ACX
|
$0.04189 | 0.0% | 1.9% | 2.3% | 8.1% | $2,154,548 | $29,520,738 | $41,893,731 | 0.7 |
|
||
| 645 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.35 | 0.0% | 0.0% | 0.9% | 1.3% | $0.00 | $29,466,952 | $29,466,952 | 1.0 |
|
||
| 645 |
Orbs
ORBS
|
$0.005898 | 0.1% | 0.9% | 0.4% | 4.3% | $628,055 | $29,319,248 | $58,984,155 | 0.5 |
|
||
| 646 |
Bancor Network
BNT
|
$0.2720 | 0.1% | 0.1% | 0.1% | 2.1% | $1,285,895 | $29,259,307 | $29,259,307 | 1.0 |
|
||
| 647 |
HashKey Platform Token
HSK
|
$0.08423 | 0.0% | 2.0% | 9.3% | 13.2% | $153,389 | $29,055,058 | $84,227,322 | 0.34 |
|
||
| 648 |
MEET48
IDOL
|
$0.01494 | 0.3% | 2.8% | 13.8% | 42.8% | $3,959,968 | $28,981,552 | $71,232,602 | 0.41 |
|
||
| 649 |
ConstitutionDAO
PEOPLE
|
$0.005706 | 1.5% | 7.0% | 6.0% | 11.6% | $5,773,502 | $28,906,447 | $28,906,447 | 1.0 |
|
||
| 650 |
Anoma
XAN
|
$0.01154 | 0.3% | 4.9% | 2.3% | 23.4% | $2,898,551 | $28,849,135 | $115,396,539 | 0.25 |
|
||
| 651 |
Solstice
SLX
|
$0.1188 | 0.7% | 1.0% | 8.6% | 68.9% | $20,225,347 | $28,848,216 | $118,792,610 | 0.24 |
|
||
| 652 |
DEAPCOIN
DEP
|
$0.0009608 | 0.1% | 0.9% | 1.4% | 4.0% | $57,721.79 | $28,683,248 | $28,683,247 | 1.0 |
|
||
| 653 |
Asteroid Shiba
ASTEROID
|
$0.00006804 | 7.6% | 21.4% | 16.0% | 20.4% | $3,305,206 | $28,622,249 | $28,622,249 | 1.0 |
|
||
| 654 |
NovaChargeX Coin
NCX
|
$0.2383 | 0.1% | 0.1% | 5.8% | 30.9% | $6,619.27 | $28,597,750 | $28,597,750 | 1.0 |
|
||
| 655 |
Nest Basis Vault
NBASIS
|
$1.07 | 0.0% | 0.0% | 0.7% | 0.5% | $0.00 | $28,558,253 | $28,558,253 | 1.0 |
|
||
| 656 |
Siacoin
SC
|
$0.0005717 | 0.3% | 0.1% | 5.0% | 10.7% | $345,558 | $28,444,520 | $28,444,520 | 1.0 |
|
||
| 657 |
Zora
ZORA
|
$0.006327 | 0.2% | 0.1% | 1.6% | 12.1% | $11,201,754 | $28,282,749 | $63,272,370 | 0.45 |
|
||
| 658 |
NKYC Token
NKYC
|
$7.04 | 0.0% | 1.0% | 1.7% | 1.5% | $194,042 | $28,162,234 | $28,162,234 | 1.0 |
|
||
| 659 |
Verus
VRSC
|
$0.3483 | 1.1% | 0.8% | 42.9% | 3.0% | $472.23 | $28,075,615 | $28,075,672 | 1.0 |
|
||
| 660 |
SkyAI
SKYAI
|
$0.02806 | 0.0% | 3.8% | 3.4% | 90.1% | $5,675,004 | $28,012,936 | $28,012,936 | 1.0 |
|
||
| 661 |
Band
BAND
|
$0.1559 | 0.1% | 1.0% | 4.9% | 10.3% | $1,049,771 | $27,992,443 | $28,010,645 | 1.0 |
|
||
| 662 |
CoinEx
CET
|
$0.01129 | 0.0% | 8.5% | 12.7% | 26.7% | $62,110.35 | $27,938,017 | $27,938,030 | 1.0 |
|
||
| 663 |
SpaceX xStock
SPCXX
|
$111.67 | 0.2% | 2.9% | 12.6% | 27.0% | $6,095,028 | $27,876,678 | $138,408,070 | 0.2 |
|
||
| 664 |
Alphabet xStock
GOOGLX
|
$320.30 | 0.0% | 0.3% | 8.0% | 7.1% | $1,658,694 | $27,558,167 | $159,605,403 | 0.17 |
|
||
| 665 |
Open Campus
EDU
|
Kjøp
|
$0.03478 | 0.3% | 9.3% | 15.0% | 20.6% | $13,378,232 | $27,536,432 | $34,775,083 | 0.79 |
|
|
| 666 |
OpenEden OpenDollar
USDO
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.0% | $883.69 | $27,523,728 | $27,523,728 | 1.0 |
|
||
| 667 |
HOME
HOME
|
Kjøp
|
$0.006456 | 0.0% | 0.9% | 10.6% | 68.5% | $14,314,483 | $27,519,648 | $64,557,779 | 0.43 |
|
|
| 668 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.1% | $49,422.34 | $27,460,877 | $27,460,877 | 1.0 |
|
||
| 669 |
NEXST
NXT
|
$0.1202 | 0.1% | 6.2% | 34.5% | 56.6% | $1,530,656 | $27,413,487 | $36,188,688 | 0.76 |
|
||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.0% | 0.5% | 0.0% | $725,080 | $27,347,474 | $27,398,192 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 671 |
COINDEPO
COINDEPO
|
$0.09953 | 0.3% | 2.2% | 18.2% | 26.2% | $1,154,496 | $27,258,985 | $99,531,331 | 0.27 |
|
||
| 672 |
Swarm Network
TRUTH
|
$0.01304 | 0.3% | 1.9% | 5.5% | 11.6% | $905,151 | $27,184,792 | $130,363,605 | 0.21 |
|
||
| 673 |
Chainflip
FLIP
|
$0.3057 | 0.0% | 4.1% | 5.0% | 2.1% | $82,500.00 | $27,105,041 | $27,357,511 | 0.99 |
|
||
| 674 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $27,091,335 | $27,091,335 | 1.0 |
|
||
| 675 |
Kyber Network Crystal
KNC
|
$0.1116 | 0.2% | 1.0% | 2.1% | 5.5% | $2,329,858 | $26,906,023 | $26,906,849 | 1.0 |
|
||
| 676 |
Dual
DUAL
|
$0.003527 | 2.0% | 1.4% | 8.5% | 28.0% | $11,737.16 | $26,666,520 | $35,268,825 | 0.76 |
|
||
| 677 |
Irys
IRYS
|
$0.01330 | 0.2% | 6.9% | 2.3% | 15.6% | $4,064,308 | $26,601,707 | $133,008,535 | 0.2 |
|
||
| 678 |
Kekius Maximus
KEKIUS
|
$0.02660 | 0.8% | 4.7% | 4.1% | 20.2% | $12,157.64 | $26,601,296 | $26,601,296 | 1.0 |
|
||
| 679 |
OPENLOOT
OL
|
$0.005308 | 0.2% | 6.7% | 5.7% | 1.6% | $749,538 | $26,540,546 | $26,540,546 | 1.0 |
|
||
| 680 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.1% | 77.9% | 78.0% | $0.00 | $26,459,752 | $26,459,752 | 1.0 |
|
||
| 681 |
Venom
VENOM
|
$0.01139 | 4.8% | 10.4% | 6.7% | 2.5% | $162,838 | $26,380,728 | $83,916,314 | 0.31 |
|
||
| 682 |
BORA
BORA
|
$0.02284 | 0.0% | 1.4% | 5.6% | 2.5% | $174,494 | $26,325,116 | $27,535,466 | 0.96 |
|
||
| 683 |
Giggle Fund
GIGGLE
|
$26.15 | 0.1% | 0.5% | 1.2% | 5.7% | $5,682,934 | $26,154,138 | $26,154,138 | 1.0 |
|
||
| 684 |
OlaXBT
AIO
|
$0.1134 | 0.0% | 4.5% | 9.1% | 2.5% | $1,003,383 | $26,103,326 | $113,369,494 | 0.23 |
|
||
| 685 |
Siren
SIREN
|
Kjøp
|
$0.03601 | 1.0% | 3.1% | 15.9% | 49.2% | $1,225,675 | $26,071,138 | $26,071,138 | 1.0 |
|
|
| 686 |
DexNet
DEXNET
|
$0.008663 | 0.0% | 0.3% | 4.4% | 79.7% | $33.84 | $25,987,816 | $25,987,816 | 1.0 |
|
||
| 687 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $37,223.81 | $25,928,775 | $25,928,775 | 1.0 |
|
||
| 688 |
Hive
HIVE
|
$0.04699 | 0.0% | 1.6% | 2.0% | 2.2% | $1,611,264 | $25,850,610 | $52,554,748 | 0.49 |
|
||
| 689 |
Fabric Protocol
ROBO
|
$0.01158 | 0.3% | 1.1% | 7.2% | 29.6% | $2,807,071 | $25,828,683 | $115,771,773 | 0.22 |
|
||
| 690 |
Vanta Network
SN8
|
$5.32 | 1.0% | 0.2% | 8.0% | 4255.6% | $56,141.02 | $25,802,039 | $25,802,039 | 1.0 |
|
||
| 691 |
Neiro
NEIRO
|
$0.00006118 | 0.9% | 5.9% | 2.1% | 2.5% | $4,577,927 | $25,739,511 | $25,739,511 | 1.0 |
|
||
| 692 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$31.81 | 0.1% | 1.1% | 0.0% | 0.0% | $89,856.82 | $25,715,700 | $25,715,700 | 1.0 |
|
||
| 693 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.0% | $0.00 | $25,620,574 | $25,620,574 | 1.0 |
|
||
| 694 |
Predictions
PRDT
|
$1.07 | 0.5% | 0.0% | 0.3% | 0.9% | $29,449.91 | $25,586,585 | $63,966,462 | 0.4 |
|
||
| 695 |
Unicorn
UWU
|
$0.02559 | 0.1% | 4.5% | 8.1% | 33.1% | $23,255.79 | $25,585,883 | $25,585,883 | 1.0 |
|
||
| 696 |
Ocean Protocol
OCEAN
|
$0.1062 | 0.6% | 0.1% | 1.6% | 22.2% | $3,972.46 | $25,584,473 | $28,424,604 | 0.9 |
|
||
| 697 |
Nosana
NOS
|
$0.2554 | 0.3% | 0.5% | 8.3% | 0.7% | $139,938 | $25,538,257 | $25,538,257 | 1.0 |
|
||
| 698 |
Casper Network
CSPR
|
$0.001531 | 0.0% | 0.2% | 18.7% | 16.2% | $1,556,477 | $25,430,786 | $30,192,864 | 0.84 |
|
Viser 601 til 700 av 8831 resultater
Rader
Eller sjekk ut i App Store
