Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.19 Trillion, en endring på 2.4% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD105 Billion.
Bitcoin-dominansen er å 55.9 % og Ethereum-dominansen er på 8.92 %.
CoinGecko følger nå 17,332 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,191,415,007,739
Markedsverdi
2.4%
$104,752,655,755
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22,335,320 | $31,935,955 | $31,935,955 | 1.0 |
|
||
| 603 |
ORE
ORE
|
$68.34 | 0.8% | 14.5% | 37.4% | 32.0% | $715,894 | $31,810,976 | $31,810,976 | 1.0 |
|
||
| 604 |
Bitget Wrapped BTC
BGBTC
|
$61,249.75 | 0.4% | 2.1% | 8.6% | 24.1% | $2,570.09 | $31,791,799 | $31,791,799 | 1.0 |
|
||
| 605 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.15 | 0.1% | 0.0% | 0.4% | 1.8% | $0.00 | $31,791,103 | $31,791,103 | 1.0 |
|
||
| 606 |
Nosana
NOS
|
$0.3172 | 0.0% | 4.4% | 13.6% | 7.0% | $234,735 | $31,727,495 | $31,727,495 | 1.0 |
|
||
| 607 |
FOLKS
FOLKS
|
$1.90 | 0.2% | 7.5% | 41.7% | 23.4% | $6,030,783 | $31,621,469 | $94,792,206 | 0.33 |
|
||
| 608 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.0% | 0.5% | 1.7% | $39,503.84 | $31,566,630 | $31,566,630 | 1.0 |
|
||
| 611 |
PumpMeme
PM
|
$0.9800 | 0.1% | 2.1% | 7.2% | 23.9% | $150,381 | $31,365,016 | $97,991,132 | 0.32 |
|
||
| 612 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,186,850 | $31,306,308 | $31,306,308 | 1.0 |
|
||
| 609 |
ZEROBASE
ZBT
|
$0.1276 | 3.6% | 4.5% | 5.4% | 17.8% | $12,236,659 | $31,293,465 | $127,732,503 | 0.24 |
|
||
| 610 |
KGeN
KGEN
|
$0.1574 | 1.9% | 12.4% | 22.6% | 23.9% | $3,226,805 | $31,289,613 | $157,489,245 | 0.2 |
|
||
| 613 |
BIM
BIM
|
$1.04 | 0.0% | 3.2% | 12.8% | 29.9% | $167,613 | $31,209,417 | $31,209,417 | 1.0 |
|
||
| 614 |
Wiki Cat
WKC
|
$0.075795 | 0.7% | 3.4% | 0.2% | 24.4% | $164,369 | $31,177,656 | $31,177,656 | 1.0 |
|
||
| 615 |
ICON
ICX
|
$0.02838 | 0.3% | 3.3% | 21.5% | 30.9% | $848,852 | $31,140,798 | $31,472,303 | 0.99 |
|
||
| 593 |
MimbleWimbleCoin
MWC
|
Kjøp
|
$2.82 | 3.3% | 9.7% | 17.8% | 58.9% | $108,725 | $31,023,710 | $31,023,865 | 1.0 |
|
|
| 616 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 617 |
PlaysOut
PLAY
|
$0.08295 | 0.2% | 3.9% | 31.4% | 28.2% | $16,196,435 | $30,909,158 | $413,777,210 | 0.07 |
|
||
| 619 |
Starpower
STAR
|
$0.1659 | 1.8% | 4.0% | 10.2% | - | $3,389,196 | $30,856,634 | $91,724,249 | 0.34 |
|
||
| 618 |
GoPlus Security
GPS
|
$0.006983 | 0.4% | 1.9% | 24.5% | 8.5% | $7,908,417 | $30,820,974 | $69,903,096 | 0.44 |
|
||
| 621 |
Perle
PRL
|
$0.1757 | 0.8% | 0.5% | 16.6% | 35.7% | $3,009,765 | $30,791,875 | $175,953,571 | 0.18 |
|
||
| 620 |
IoTeX
IOTX
|
$0.003261 | 0.5% | 1.8% | 19.8% | 38.4% | $1,412,354 | $30,788,496 | $30,788,496 | 1.0 |
|
||
| 622 |
just a frog
FROG
|
$0.03059 | - | 0.0% | 0.0% | 0.0% | $0.00 | $30,585,003 | $30,585,003 | 1.0 |
|
||
| 624 |
TDCCP
TDCCP
|
$0.04771 | 0.0% | 4.0% | 11.5% | 40.3% | $24,724.75 | $30,532,599 | $30,532,599 | 1.0 |
|
||
| 623 |
Capybobo
PYBOBO
|
$0.0009830 | 0.1% | 0.5% | 3.5% | 21.8% | $711,819 | $30,528,565 | $98,303,071 | 0.31 |
|
||
| 625 |
cat in a dogs world
MEW
|
$0.0003402 | 0.3% | 3.1% | 26.2% | 50.9% | $4,967,371 | $30,260,469 | $30,260,469 | 1.0 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.1% | 0.6% | 1.9% | $522,862 | $30,131,385 | $30,131,385 | 1.0 |
|
||
| 626 |
Hive Dollar
HBD
|
$0.9128 | - | - | - | - | $22.48 | $30,129,483 | $30,129,483 | 1.0 |
|
||
| 628 |
Chainflip
FLIP
|
$0.3373 | 0.1% | 1.4% | 2.6% | 62.8% | $110,429 | $30,062,722 | $30,341,139 | 0.99 |
|
||
| 629 |
Proprietary Trading Network
SN8
|
$6.50 | 0.5% | 5.2% | 9.1% | 40.1% | $396,111 | $30,038,755 | $30,038,755 | 1.0 |
|
||
| 631 |
iota
SN9
|
$6.90 | 0.6% | 6.4% | 2.0% | 5.5% | $1,068,655 | $29,759,969 | $29,759,969 | 1.0 |
|
||
| 632 |
SSV Network
SSV
|
$2.01 | 0.3% | 1.4% | 15.1% | 35.1% | $6,245,322 | $29,560,501 | $29,560,501 | 1.0 |
|
||
| 630 |
Superfortune
GUA
|
$0.6555 | 0.5% | 11.4% | 31.0% | 28.2% | $7,007,214 | $29,498,938 | $655,531,948 | 0.05 |
|
||
| 633 |
Band
BAND
|
$0.1662 | 0.3% | 1.6% | 17.3% | 30.4% | $4,401,717 | $29,496,489 | $29,501,959 | 1.0 |
|
||
| 634 |
AtomOne
ATONE
|
$0.2199 | 0.5% | 2.3% | 11.4% | 27.8% | $17,639.54 | $29,439,466 | $32,035,782 | 0.92 |
|
||
| 635 |
DEAPCOIN
DEP
|
$0.001068 | 0.1% | 0.1% | 0.0% | 2.1% | $194,124 | $29,404,835 | $31,932,906 | 0.92 |
|
||
| 636 |
HashKey Platform Token
HSK
|
$0.08510 | 0.1% | 3.1% | 14.4% | 49.2% | $219,117 | $29,355,203 | $85,097,410 | 0.34 |
|
||
| 637 |
Mezo USD
MUSD
|
$0.9984 | 0.0% | 0.1% | 0.6% | 0.7% | $199,603 | $29,167,875 | $29,167,875 | 1.0 |
|
||
| 638 |
tx
TX
|
$0.005262 | 0.1% | 14.1% | 18.2% | 41.1% | $391,799 | $29,141,363 | $536,069,879 | 0.05 |
|
||
| 639 |
Dogelon Mars
ELON
|
$0.072901 | 0.6% | 2.6% | 12.4% | 30.3% | $7,328,483 | $29,114,838 | $29,114,838 | 1.0 |
|
||
| 641 |
Rocket Pool
RPL
|
$1.29 | 0.5% | 1.7% | 17.5% | 37.0% | $1,287,925 | $29,073,160 | $29,073,160 | 1.0 |
|
||
| 640 |
Orbs
ORBS
|
$0.005879 | 0.6% | 2.2% | 17.6% | 33.9% | $4,417,218 | $29,024,047 | $58,792,417 | 0.49 |
|
||
| 642 |
ONFA
OFT
|
$0.2701 | 0.6% | 4.7% | 14.4% | 11.3% | $46,216.82 | $28,977,467 | $74,422,454 | 0.39 |
|
||
| 644 |
SWFTCOIN
SWFTC
|
$0.002891 | 0.4% | 2.2% | 7.9% | 18.8% | $642,585 | $28,912,845 | $28,912,845 | 1.0 |
|
||
| 643 |
Bancor Network
BNT
|
$0.2680 | 2.1% | 3.2% | 11.9% | 21.4% | $40,478.63 | $28,912,293 | $28,912,293 | 1.0 |
|
||
| 645 |
Baseline
B
|
Kjøp
|
$2.29 | 0.2% | 1.1% | 12.5% | 30.9% | $1,972.33 | $28,750,907 | $48,003,422 | 0.6 |
|
|
| 646 |
Status
SNT
|
$0.007244 | 2.4% | 0.1% | 15.0% | 33.3% | $2,377,139 | $28,688,616 | $49,292,541 | 0.58 |
|
||
| 647 |
Prize Protocol
PRIZE
|
$0.0006373 | 0.3% | 1.3% | 6.7% | 21.5% | $1,874.28 | $28,676,524 | $63,607,815 | 0.45 |
|
||
| 648 |
Backed CSPX Core S&P 500
BCSPX
|
$788.06 | 0.0% | 1.6% | 3.8% | 0.8% | $0.09950 | $28,660,807 | $28,660,807 | 1.0 |
|
||
| 649 |
Across Protocol
ACX
|
$0.04026 | 1.1% | 3.3% | 2.6% | 11.5% | $4,700,550 | $28,364,374 | $40,252,702 | 0.7 |
|
||
| 651 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | - | - | - | - | $105.84 | $28,323,175 | $28,323,175 | 1.0 |
|
||
| 650 |
APEX
AP3X
|
$0.01713 | 0.4% | 1.1% | 8.1% | 11.4% | $2,441.76 | $28,298,458 | $51,376,254 | 0.55 |
|
||
| 652 |
Apro
AT
|
$0.1227 | 0.1% | 1.4% | 1.3% | 23.9% | $3,110,925 | $28,232,031 | $122,747,962 | 0.23 |
|
||
| 654 |
Neiro
NEIRO
|
$0.00006689 | 0.1% | 3.6% | 12.9% | 32.6% | $11,461,726 | $28,146,864 | $28,146,864 | 1.0 |
|
||
| 653 |
NKYC Token
NKYC
|
$7.04 | 1.0% | 0.8% | 7.9% | 9.5% | $343,965 | $28,129,289 | $28,129,289 | 1.0 |
|
||
| 655 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.3% | 0.2% | 0.5% | $899,070 | $28,119,008 | $28,119,008 | 1.0 |
|
||
| 657 |
BOOK OF MEME
BOME
|
$0.0004058 | 0.4% | 1.8% | 18.3% | 34.8% | $8,816,037 | $28,090,210 | $28,090,210 | 1.0 |
|
||
| 658 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.3% | 0.5% | 1.8% | $705,811 | $28,052,298 | $28,052,298 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 659 |
Uquid Coin
UQC
|
$2.80 | 0.0% | 0.7% | 0.4% | 0.4% | $43.62 | $27,996,271 | $111,985,082 | 0.25 |
|
||
| 660 |
Ardor
ARDR
|
$0.02802 | 1.0% | 0.1% | 24.1% | 35.9% | $4,603,874 | $27,977,769 | $27,977,769 | 1.0 |
|
||
| 661 |
ChangeNOW
NOW
|
$0.3344 | 0.0% | 3.6% | 15.4% | 34.2% | $8,348.80 | $27,950,209 | $32,631,282 | 0.86 |
|
||
| 662 |
Constellation
DAG
|
$0.007197 | 0.1% | 4.3% | 11.4% | 65.9% | $599,278 | $27,902,145 | $27,902,145 | 1.0 |
|
||
| 656 |
Xertra
STRAX
|
$0.01282 | 7.2% | 55.9% | 8.2% | 7.7% | $85,563,794 | $27,863,200 | $27,863,200 | 1.0 |
|
||
| 663 |
Metronome Synth USD
MSUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $3,409,168 | $27,789,338 | $27,789,338 | 1.0 |
|
||
| 665 |
COTI
COTI
|
$0.009602 | 0.3% | 3.5% | 19.9% | 35.7% | $3,589,260 | $27,567,592 | $27,567,892 | 1.0 |
|
||
| 664 |
Palladium Network
PLLD
|
$0.5870 | 0.5% | 31.7% | 6.2% | 19.4% | $52,529.96 | $27,554,642 | $27,974,558 | 0.98 |
|
||
| 667 |
B3 (Base)
B3
|
$0.0006000 | 4.4% | 15.6% | 9.7% | 52.2% | $26,578,624 | $27,542,955 | $59,319,440 | 0.46 |
|
||
| 666 |
Giggle Fund
GIGGLE
|
$27.54 | 0.1% | 4.9% | 9.3% | 27.7% | $8,215,058 | $27,535,409 | $27,535,409 | 1.0 |
|
||
| 669 |
MVL
MVL
|
$0.0009851 | 1.1% | 1.3% | 9.9% | 27.1% | $55,721.63 | $27,389,429 | $29,553,792 | 0.93 |
|
||
| 668 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.17 | 0.1% | 3.5% | 3.5% | 4.9% | $915,382 | $27,286,727 | $27,286,727 | 1.0 |
|
||
| 670 |
OpenGradient
OPG
|
$0.1432 | 1.1% | 7.6% | 15.6% | 53.7% | $69,092,304 | $27,269,649 | $143,524,468 | 0.19 |
|
||
| 671 |
Bounce
AUCTION
|
$3.67 | 0.4% | 2.0% | 15.1% | 29.3% | $6,281,443 | $27,255,354 | $28,065,721 | 0.97 |
|
||
| 672 |
BORA
BORA
|
$0.02360 | 0.2% | 0.5% | 20.6% | 36.8% | $239,211 | $27,210,352 | $28,461,403 | 0.96 |
|
||
| 673 |
Nasdaq xStock
QQQX
|
$699.64 | 0.0% | 3.0% | 6.4% | 1.8% | $3,261,458 | $27,077,102 | $177,908,857 | 0.15 |
|
||
| 675 |
Bedrock
BR
|
$0.1069 | 0.3% | 7.0% | 11.5% | 26.7% | $5,533,926 | $26,868,099 | $106,937,708 | 0.25 |
|
||
| 674 |
Venom
VENOM
|
$0.01240 | 0.0% | 2.5% | 17.3% | 34.7% | $95,977.45 | $26,863,804 | $91,392,834 | 0.29 |
|
||
| 676 |
Hive
HIVE
|
$0.04850 | 0.8% | 5.5% | 18.8% | 27.7% | $7,187,562 | $26,681,935 | $54,244,847 | 0.49 |
|
||
| 677 |
America Party
AMERICA
|
$0.076339 | 0.2% | 3.0% | 11.7% | 25.6% | $2.71 | $26,629,094 | $26,629,094 | 1.0 |
|
||
| 679 |
Illuvium
ILV
|
$3.20 | 0.0% | 1.9% | 15.6% | 37.5% | $2,664,457 | $26,550,655 | $30,753,021 | 0.86 |
|
||
| 680 |
Autonomi
ANT
|
$0.07958 | 0.3% | 2.0% | 12.4% | 13.1% | $447,412 | $26,536,502 | $95,480,394 | 0.28 |
|
||
| 678 |
Renzo
REZ
|
$0.003076 | 0.0% | 2.9% | 19.3% | 53.8% | $4,786,344 | $26,513,665 | $30,193,608 | 0.88 |
|
||
| 682 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$58.00 | 0.3% | 6.1% | 13.6% | 20.2% | $6,595,996 | $26,494,546 | $26,494,546 | 1.0 |
|
||
| 683 |
IOST
IOST
|
$0.0007790 | 0.5% | 0.8% | 20.3% | 34.1% | $4,998,148 | $26,483,578 | $26,483,578 | 1.0 |
|
||
| 681 |
Manifesting
MANIFEST
|
$0.02940 | 1.0% | 3.2% | 13.0% | - | $1,507,429 | $26,456,822 | $26,456,822 | 1.0 |
|
||
| 685 |
Frax (prev. FXS)
FRAX
|
Kjøp
|
$0.2761 | 0.2% | 3.2% | 24.1% | 44.3% | $739,779 | $26,368,847 | $27,518,135 | 0.96 |
|
|
| 684 |
Zerebro
ZEREBRO
|
$0.02633 | 0.5% | 10.2% | 11.8% | 45.7% | $10,637,706 | $26,334,681 | $26,334,681 | 1.0 |
|
||
| 686 |
ConstitutionDAO
PEOPLE
|
$0.005195 | 0.0% | 1.4% | 15.5% | 38.4% | $4,590,651 | $26,272,020 | $26,272,020 | 1.0 |
|
||
| 687 |
CargoX
CXO
|
$0.1570 | 0.4% | 0.4% | 5.0% | 0.2% | $14,935.68 | $26,237,041 | $33,764,545 | 0.78 |
|
||
| 688 |
Saakuru
SKR
|
Kjøp
|
$0.00005434 | - | - | - | - | $48.10 | $26,121,178 | $54,271.88 | 0.7 |
|
|
| 689 |
OlaXBT
AIO
|
$0.1130 | 1.3% | 3.5% | 13.0% | 3.8% | $1,211,118 | $26,084,178 | $113,286,332 | 0.23 |
|
||
| 690 |
Predictions
PRDT
|
$1.08 | 0.1% | 0.0% | 0.1% | 0.4% | $28,669.83 | $25,975,045 | $64,937,611 | 0.4 |
|
||
| 692 |
SEDA
SEDA
|
$0.03492 | 0.0% | 2.1% | 14.2% | 6.1% | $620,471 | $25,962,241 | $35,671,926 | 0.73 |
|
||
| 691 |
NYC
NYC
|
$0.08643 | 0.1% | 0.1% | 0.1% | 0.2% | $84,027.96 | $25,959,331 | $86,531,147 | 0.3 |
|
||
| 693 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.3% | $282,726 | $25,936,175 | $25,936,175 | 1.0 |
|
||
| 694 |
Victoria VR
VR
|
$0.001541 | 0.0% | 1.1% | 3.7% | 9.5% | $993,418 | $25,878,870 | $25,878,870 | 1.0 |
|
||
| 695 |
SKALE
SKL
|
$0.004229 | 0.1% | 2.3% | 21.9% | 42.4% | $3,452,818 | $25,810,093 | $26,345,528 | 0.98 |
|
||
| 696 |
PHALA
PHA
|
$0.03064 | 0.2% | 0.7% | 18.3% | 20.4% | $10,101,065 | $25,734,765 | $30,643,829 | 0.84 |
|
||
| 697 |
Powerledger
POWR
|
$0.04838 | 0.5% | 1.1% | 16.6% | 30.0% | $3,561,429 | $25,630,438 | $48,357,159 | 0.53 |
|
||
| 698 |
Nest Basis Vault
NBASIS
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $245.84 | $25,520,349 | $25,520,349 | 1.0 |
|
||
| 699 |
The Innovation Game
TIG
|
$0.8618 | 0.8% | 15.3% | 31.9% | 7.2% | $1,307,866 | $25,401,553 | $42,028,363 | 0.6 |
|
||
| 700 |
Black Phoenix
BPX
|
$0.004404 | - | 28.6% | 11.8% | 13.9% | $190.19 | $25,396,379 | $34,913,334 | 0.73 |
|
Viser 601 til 700 av 15932 resultater
Rader
Eller sjekk ut i App Store
