Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.8 Trillion, en endring på 1.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD89 Billion.
Bitcoin-dominansen er å 57.2 % og Ethereum-dominansen er på 11 %.
CoinGecko følger nå 19,727 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene AI Applications og Venice Ecosystem.
Høydepunkter
$2,795,379,683,757
Markedsverdi
1.8%
$88,964,732,748
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
YFSX
YFSX
|
$1,758.22 | 0.7% | 0.2% | 7.2% | 31.7% | $25,412.58 | $35,160,162 | $35,160,162 | 1.0 |
|
||
| 600 |
Sai
SAI
|
$13.22 | 0.4% | 1.2% | 3.7% | 30.1% | $12.72 | $35,092,678 | $35,092,678 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $64,691.48 | $34,930,502 | $34,930,502 | 1.0 |
|
||
| 602 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.3% | 0.3% | 0.6% | $0.00 | $34,845,292 | $34,845,292 | 1.0 |
|
||
| 603 |
Alphabet xStock
GOOGLX
|
$339.50 | 0.1% | 0.6% | 0.7% | 4.7% | $10,179,716 | $34,799,175 | $170,238,047 | 0.2 |
|
||
| 604 |
ChangeNOW
NOW
|
$0.4160 | 0.2% | 1.0% | 4.9% | 27.3% | $2,069.33 | $34,750,244 | $40,574,459 | 0.86 |
|
||
| 605 |
Main Street USD
MSUSD
|
$0.4603 | 2.5% | 2.9% | 23.9% | 36.3% | $91,516.94 | $34,626,018 | $34,626,018 | 1.0 |
|
||
| 606 |
Velodrome Finance
VELO
|
$0.02650 | 0.8% | 4.2% | 21.2% | 52.5% | $3,656,272 | $34,602,663 | $68,895,603 | 0.5 |
|
||
| 607 |
Billions Network
BILL
|
$0.01425 | 0.5% | 5.7% | 17.7% | 44.1% | $5,705,145 | $34,598,320 | $142,497,198 | 0.24 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $24,747.46 | $34,537,970 | $34,537,970 | 1.0 |
|
||
| 609 |
Api3
API3
|
$0.2372 | 1.0% | 0.2% | 6.3% | 21.7% | $12,698,874 | $34,515,572 | $43,291,191 | 0.8 |
|
||
| 610 |
Palladium Network
PLLDV3
|
$0.6541 | 3.7% | 1.1% | 33.9% | 103.2% | $97,103.44 | $34,422,920 | $34,432,524 | 1.0 |
|
||
| 611 |
Momentum
MMT
|
$0.1687 | 0.4% | 0.9% | 7.1% | 15.0% | $4,550,165 | $34,400,982 | $168,553,420 | 0.2 |
|
||
| 612 |
BUSD
BUSD
|
$0.9994 | 0.0% | 0.3% | 0.3% | 0.0% | $1,223.19 | $34,396,859 | $34,396,859 | 1.0 |
|
||
| 613 |
Terra
LUNA
|
$0.04839 | 0.7% | 0.7% | 8.9% | 14.5% | $3,963,849 | $34,344,631 | $57,405,505 | 0.6 |
|
||
| 614 |
BOLD
BOLD
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.2% | $651,982 | $34,270,134 | $34,270,134 | 1.0 |
|
||
| 615 |
Lista DAO
LISTA
|
$0.07964 | 0.8% | 1.6% | 15.2% | 18.2% | $3,385,465 | $34,251,226 | $63,365,353 | 0.54 |
|
||
| 616 |
NKYC Token
NKYC
|
$8.56 | 0.4% | 2.9% | 4.1% | 27.8% | $252,659 | $34,245,169 | $34,245,169 | 1.0 |
|
||
| 617 |
MBG By Multibank Group
MBG
|
$0.1039 | 0.0% | 0.1% | 1.4% | 2.5% | $6,639,475 | $34,211,282 | $101,586,596 | 0.34 |
|
||
| 618 |
Peoples Reserve
PRN
|
$0.05029 | 0.0% | 0.9% | 10.0% | 7.0% | $8,371.70 | $34,129,997 | $50,285,081 | 0.68 |
|
||
| 619 |
StorX
SRX
|
$0.05617 | 0.1% | 0.0% | 0.0% | 9.2% | $741,946 | $34,129,988 | $34,129,988 | 1.0 |
|
||
| 620 |
Noon USN
USN
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $10,243.29 | $34,111,295 | $34,111,295 | 1.0 |
|
||
| 621 |
Moolah
MOOLAH
|
$0.03401 | 0.4% | 2.9% | 6.6% | 94.9% | $41,335.77 | $34,006,066 | $34,006,066 | 1.0 |
|
||
| 622 |
APEX
APEX
|
$0.2192 | 6.1% | 14.5% | 9.0% | 3.5% | $13,055,630 | $33,950,950 | $109,485,871 | 0.31 |
|
||
| 623 |
BurnedFi
BURN
|
$2.74 | 0.6% | 20.1% | 17.9% | 9.2% | $183,664 | $33,636,162 | $33,636,162 | 1.0 |
|
||
| 624 |
Playnance
GCOIN
|
$0.001340 | 0.0% | 0.4% | 20.7% | 15.6% | $167,068 | $33,537,833 | $33,537,833 | 1.0 |
|
||
| 625 |
Cofinex
CNX
|
$0.2620 | 0.1% | 0.1% | 158.2% | 158.2% | $35,185.19 | $33,494,919 | $130,982,367 | 0.26 |
|
||
| 626 |
KGeN
KGEN
|
$0.1674 | 0.0% | 2.6% | 4.3% | 11.3% | $1,089,159 | $33,260,139 | $167,407,444 | 0.2 |
|
||
| 627 |
Securitize
SECZ
|
$8.25 | 0.0% | 11.2% | 32.0% | 7.0% | $0.00 | $33,213,296 | $213,496,792 | 0.16 |
|
||
| 628 |
Metronome Synth USD
MSUSD
|
$0.6423 | 0.4% | 1.6% | 9.6% | 7.2% | $739,898 | $33,179,775 | $33,179,775 | 1.0 |
|
||
| 629 |
Orbs
ORBS
|
$0.006614 | 1.1% | 4.8% | 9.8% | 20.1% | $8,529,353 | $33,071,666 | $66,143,345 | 0.5 |
|
||
| 630 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.1% | 0.5% | 0.9% | $1,144,692 | $32,962,471 | $32,975,294 | 1.0 |
|
||
| 631 |
BasedHype
BASEDHYPE
|
$0.003289 | 0.4% | 1.8% | 23.4% | 25.4% | $44.13 | $32,893,226 | $32,893,226 | 1.0 |
|
||
| 632 |
STON
STON
|
$0.4647 | 0.1% | 3.1% | 7.5% | 8.7% | $12,002.39 | $32,743,459 | $46,469,781 | 0.7 |
|
||
| 633 |
Apro
AT
|
$0.1423 | 0.5% | 8.2% | 2.7% | 2.9% | $2,388,391 | $32,712,785 | $142,229,499 | 0.23 |
|
||
| 634 |
Bancor Network
BNT
|
$0.3252 | 0.4% | 0.9% | 4.1% | 19.1% | $1,191,780 | $32,580,167 | $32,580,167 | 1.0 |
|
||
| 635 |
pipedog
PIPEDOG
|
$0.002627 | 5.6% | 10.4% | 14.3% | 21.1% | $3,755,207 | $32,439,368 | $32,439,368 | 1.0 |
|
||
| 636 |
TDCCP
TDCCP
|
$0.05053 | 2.4% | 4.8% | 6.4% | 15.9% | $9,408.63 | $32,337,194 | $32,337,194 | 1.0 |
|
||
| 637 |
Dogelon Mars
ELON
|
$0.073226 | 0.7% | 1.7% | 1.7% | 17.7% | $3,210,298 | $32,262,218 | $32,262,218 | 1.0 |
|
||
| 638 |
Core
CORE
|
$0.02155 | 0.3% | 0.6% | 5.7% | 5.3% | $2,328,955 | $32,247,267 | $45,251,147 | 0.71 |
|
||
| 639 |
Tornado Cash
TORN
|
$6.70 | 0.1% | 0.3% | 5.3% | 13.4% | $72,271.47 | $32,157,516 | $67,057,426 | 0.48 |
|
||
| 640 |
USTBL
USTBL
|
Kjøp
|
$1.06 | 0.3% | 0.3% | 0.1% | 0.0% | $16,268.42 | $32,104,226 | $32,104,226 | 1.0 |
|
|
| 641 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.16 | 0.1% | 0.2% | 0.7% | 1.0% | $0.00 | $32,080,549 | $32,080,549 | 1.0 |
|
||
| 642 |
Merlin Chain
MERL
|
$0.02299 | 0.6% | 2.4% | 9.1% | 11.7% | $1,694,432 | $31,987,399 | $48,285,346 | 0.66 |
|
||
| 643 |
DMT-NAT
NAT
|
$0.078213 | 6.9% | 1.4% | 2.1% | 5.6% | $444,039 | $31,875,012 | $31,875,012 | 1.0 |
|
||
| 644 |
CargoX
CXO
|
$0.1481 | 0.2% | 0.8% | 3.9% | 1.3% | $28,119.15 | $31,849,370 | $31,849,370 | 1.0 |
|
||
| 645 |
Orbio.so
ORBIO
|
$0.03346 | 14.8% | 77.9% | 210.2% | - | $5,671,419 | $31,789,087 | $31,789,087 | 1.0 |
|
||
| 646 |
Midas mHYPER
MHYPER
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.5% | $0.00 | $31,755,327 | $31,755,327 | 1.0 |
|
||
| 647 |
Fidelity Digital Interest Token
FDIT
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $31,728,426 | $31,728,426 | 1.0 |
|
|
| 648 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$721.76 | 0.0% | 0.0% | 1.8% | 0.8% | $2,752,609 | $31,721,524 | $31,721,531 | 1.0 |
|
||
| 649 |
ubik
UBIK
|
$0.03160 | 8.5% | 58.1% | - | - | $7,361,479 | $31,603,254 | $31,603,254 | 1.0 |
|
||
| 650 |
Sign
SIGN
|
$0.01103 | 0.1% | 2.7% | 18.3% | 61.0% | $6,226,197 | $31,333,070 | $110,198,370 | 0.28 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0.005618 | 0.1% | 0.6% | 7.3% | 10.9% | $1,679,862 | $31,306,310 | $34,135,576 | 0.92 |
|
||
| 652 |
Arcium
ARX
|
$0.1496 | 0.8% | 3.3% | 18.6% | 15.3% | $15,987,756 | $31,222,334 | $149,509,810 | 0.21 |
|
||
| 653 |
OSK
OSK
|
$29.30 | 0.3% | 17.6% | 19.9% | 22.6% | $12.45 | $31,017,037 | $237,876,144 | 0.13 |
|
||
| 654 |
Main Street Yield
MSY
|
$0.4822 | 0.6% | 1.9% | 27.6% | 44.9% | $204.40 | $30,962,769 | $30,962,769 | 1.0 |
|
||
| 655 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.2% | 0.2% | 0.6% | $0.00 | $30,838,841 | $30,838,841 | 1.0 |
|
||
| 656 |
Euler
EUL
|
$1.28 | 0.0% | 1.8% | 2.8% | 3.0% | $1,449,759 | $30,634,924 | $34,661,295 | 0.88 |
|
||
| 657 |
Hive Dollar
HBD
|
$0.9266 | 1.1% | 1.8% | 0.0% | 5.6% | $1,490.55 | $30,584,910 | $30,584,934 | 1.0 |
|
||
| 658 |
Backed CSPX Core S&P 500
BCSPX
|
$829.08 | 0.1% | 0.3% | 0.1% | 0.8% | $0.00 | $30,567,380 | $30,567,380 | 1.0 |
|
||
| 659 |
Spacecoin
SPACE
|
$0.005077 | 0.2% | 0.9% | 4.3% | 7.8% | $1,044,486 | $30,562,012 | $106,634,858 | 0.29 |
|
||
| 660 |
Chia
XCH
|
$1.61 | 0.3% | 3.2% | 11.8% | 26.0% | $817,862 | $30,547,389 | $56,960,403 | 0.54 |
|
||
| 661 |
Alchemist AI
ALCH
|
$0.03030 | 0.0% | 2.0% | 3.9% | 7.9% | $2,747,113 | $30,301,689 | $30,301,689 | 1.0 |
|
||
| 662 |
Irys
IRYS
|
$0.01515 | 0.4% | 3.0% | 11.8% | 2.5% | $1,310,594 | $30,284,338 | $151,421,689 | 0.2 |
|
||
| 663 |
Mezo USD
MUSD
|
$0.9912 | 0.0% | 0.1% | 0.1% | 0.1% | $48,970.77 | $30,253,748 | $30,256,934 | 1.0 |
|
||
| 664 |
Waves
WAVES
|
$0.3004 | 0.1% | 6.0% | 35.1% | 46.5% | $63,594,768 | $29,967,504 | $29,967,504 | 1.0 |
|
||
| 665 |
Manadia
UMXM
|
$0.09969 | 0.1% | 0.1% | 0.2% | 52.7% | $2,809,729 | $29,905,590 | $29,905,590 | 1.0 |
|
||
| 666 |
Mubarak
MUBARAK
|
$0.02990 | 0.7% | 0.3% | 36.9% | 43.6% | $4,682,247 | $29,895,317 | $29,895,317 | 1.0 |
|
||
| 667 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.27 | 0.1% | 1.8% | 0.9% | 10.8% | $1,659,579 | $29,833,011 | $29,833,011 | 1.0 |
|
||
| 668 |
Vana
VANA
|
$0.9660 | 0.8% | 2.6% | 8.1% | 10.0% | $2,485,533 | $29,754,166 | $115,925,322 | 0.26 |
|
||
| 669 |
World Mobile Token
WMTX
|
$0.03489 | 0.0% | 0.8% | 6.6% | 16.2% | $632,185 | $29,721,555 | $69,779,164 | 0.43 |
|
||
| 670 |
IoTeX
IOTX
|
$0.003140 | 0.3% | 1.9% | 3.6% | 18.2% | $10,812,615 | $29,642,092 | $29,642,092 | 1.0 |
|
||
| 671 |
Manta Network
MANTA
|
$0.06170 | 0.2% | 0.0% | 6.6% | 4.7% | $1,418,313 | $29,629,722 | $61,688,535 | 0.48 |
|
||
| 672 |
DEAPCOIN
DEP
|
$0.0009897 | 0.5% | 2.9% | 1.3% | 1.2% | $361,893 | $29,544,420 | $29,544,420 | 1.0 |
|
||
| 673 |
would
WOULD
|
$0.02954 | 0.1% | 2.7% | 35.9% | 62.8% | $7,783.19 | $29,522,686 | $29,522,686 | 1.0 |
|
||
| 674 |
Gravity (by Galxe)
G
|
$0.004070 | 0.0% | 0.1% | 8.2% | 11.8% | $30,270,161 | $29,450,121 | $48,861,622 | 0.6 |
|
||
| 675 |
NOVA
SN68
|
$5.81 | 0.5% | 1.5% | 17.9% | 13.0% | $375,445 | $29,414,965 | $29,414,965 | 1.0 |
|
||
| 676 |
XT.com
XT
|
$4.86 | 0.1% | 1.0% | 4.4% | 27.2% | $7,966,202 | $29,373,359 | $4,858,471,121 | 0.01 |
|
||
| 677 |
JETT CRYPTO
JETT
|
$0.5870 | 0.0% | 1.8% | 4.5% | 35.9% | $91,661.02 | $29,351,049 | $29,351,049 | 1.0 |
|
||
| 678 |
Anoma
XAN
|
$0.01169 | 1.7% | 20.4% | 9.1% | 11.4% | $18,152,805 | $29,222,117 | $116,888,466 | 0.25 |
|
||
| 679 |
APEX
AP3X
|
$0.01630 | 1.7% | 1.8% | 0.2% | 1.1% | $522.05 | $29,208,592 | $48,904,811 | 0.6 |
|
||
| 680 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,319,350 | $29,164,759 | $29,164,759 | 1.0 |
|
||
| 681 |
Swarm Network
TRUTH
|
$0.01401 | 3.7% | 16.8% | 14.1% | 8.5% | $3,287,933 | $29,155,666 | $139,814,858 | 0.21 |
|
||
| 682 |
EthereumPoW
ETHW
|
$0.2708 | 1.0% | 1.3% | 2.2% | 10.4% | $2,049,175 | $29,142,439 | $29,142,439 | 1.0 |
|
||
| 683 |
Across Protocol
ACX
|
$0.04131 | 0.1% | 0.7% | 5.2% | 2.9% | $108,311 | $29,089,449 | $41,281,678 | 0.7 |
|
||
| 684 |
COINDEPO
COINDEPO
|
$0.1059 | 0.0% | 1.9% | 1.7% | 6.1% | $1,455,088 | $29,007,532 | $105,890,663 | 0.27 |
|
||
| 685 |
BORA
BORA
|
$0.02510 | 8.7% | 18.0% | 24.6% | 40.2% | $5,088,659 | $28,932,540 | $30,262,772 | 0.96 |
|
||
| 686 |
catwifhat
$CWIF
|
$0.072885 | 0.0% | 1.4% | 1.0% | 33.6% | $872.05 | $28,851,956 | $28,851,956 | 1.0 |
|
||
| 687 |
Powerledger
POWR
|
$0.05053 | 0.6% | 2.5% | 9.9% | 30.4% | $2,530,246 | $28,731,353 | $50,522,709 | 0.57 |
|
||
| 688 |
Nosana
NOS
|
$0.2868 | 0.7% | 0.6% | 0.2% | 10.6% | $265,601 | $28,682,186 | $28,682,186 | 1.0 |
|
||
| 689 |
FLOCK
FLOCK
|
$0.06250 | 0.9% | 2.8% | 82.2% | 111.0% | $90,692,088 | $28,642,296 | $62,234,905 | 0.46 |
|
||
| 690 |
Osmosis
OSMO
|
$0.03629 | 0.7% | 2.6% | 7.0% | 18.2% | $2,481,078 | $28,580,689 | $35,337,959 | 0.81 |
|
||
| 691 |
Renzo
REZ
|
$0.003192 | 0.8% | 1.0% | 6.1% | 9.6% | $4,462,950 | $28,340,880 | $31,338,103 | 0.9 |
|
||
| 692 |
OpenLedger
OPEN
|
$0.1314 | 0.2% | 1.5% | 6.0% | 35.0% | $4,475,099 | $28,316,533 | $131,399,223 | 0.22 |
|
||
| 693 |
AI Powered Finance
AIPF
|
$0.4085 | 0.1% | 4.9% | 5.6% | 46.5% | $431,864 | $28,248,255 | $28,248,255 | 1.0 |
|
||
| 694 |
MANTRA
MANTRA
|
$0.004384 | 0.7% | 4.5% | 0.9% | 22.9% | $2,660,837 | $28,197,112 | $35,652,564 | 0.79 |
|
||
| 695 |
Zylo Ecosystem
ZYLO
|
$0.03118 | 0.1% | 0.4% | 8.6% | 3.7% | $67,218.72 | $28,182,764 | $29,273,364 | 0.96 |
|
||
| 696 |
THORChain Yield
TCY
|
$0.1513 | 0.2% | 0.3% | 0.7% | 27.8% | $10,602.80 | $28,148,485 | $31,828,857 | 0.88 |
|
||
| 697 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$338.74 | 0.1% | 0.6% | 0.7% | 4.9% | $2,686,797 | $28,066,439 | $28,066,439 | 1.0 |
|
||
| 698 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$962.74 | 0.1% | 8.2% | 25.2% | 32.3% | $1,270,880 | $27,997,453 | $27,997,453 | 1.0 |
|
Viser 601 til 700 av 10276 resultater
Rader
Eller sjekk ut i App Store
