Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.29 Trillion, en endring på 0.3% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD40.6 Billion.
Bitcoin-dominansen er å 56.3 % og Ethereum-dominansen er på 9.88 %.
CoinGecko følger nå 17,820 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,291,328,603,005
Markedsverdi
0.3%
$40,606,694,473
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
REAL
ASSET
|
$0.2757 | 0.3% | 1.3% | 3.2% | 5.3% | $2,302,019 | $41,939,336 | $275,848,761 | 0.15 |
|
||
| 501 |
Anvil
ANVL
|
$0.0004188 | 0.4% | 4.3% | 1.3% | 4.6% | $76,046.67 | $41,867,239 | $41,867,239 | 1.0 |
|
||
| 502 |
XYO Network
XYO
|
$0.003004 | 0.3% | 1.1% | 1.0% | 4.9% | $805,396 | $41,829,207 | $41,829,207 | 1.0 |
|
||
| 503 |
Bedrock
BR
|
$0.1428 | 0.1% | 1.2% | 5.7% | 0.5% | $9,309,149 | $41,726,133 | $143,061,029 | 0.29 |
|
||
| 504 |
Frankencoin
ZCHF
|
$1.22 | 0.1% | 0.0% | 1.3% | 0.9% | $140,401 | $41,603,914 | $41,603,917 | 1.0 |
|
||
| 505 |
up
UP
|
$0.08307 | 1.7% | 16.1% | 46.9% | 0.0% | $114,464 | $41,533,001 | $41,533,001 | 1.0 |
|
||
| 506 |
Ontology
ONT
|
$0.04134 | 0.1% | 1.1% | 5.4% | 2.2% | $2,808,931 | $41,361,336 | $41,361,336 | 1.0 |
|
||
| 507 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$207.70 | 0.0% | 0.7% | 2.8% | 6.6% | $696,376 | $41,347,959 | $41,347,959 | 1.0 |
|
||
| 508 |
Aztec
AZTEC
|
$0.01411 | 0.4% | 5.4% | 7.5% | 6.6% | $2,671,413 | $41,344,378 | $145,977,047 | 0.28 |
|
||
| 509 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,872.07 | 0.1% | 0.4% | 1.9% | 0.0% | $95,148,537 | $41,337,072 | $41,073,014 | 1.01 |
|
||
| 510 |
Celo
CELO
|
$0.06811 | 0.0% | 1.6% | 6.3% | 8.7% | $3,630,608 | $41,120,076 | $68,106,216 | 0.6 |
|
||
| 511 |
Movement
MOVE
|
$0.009844 | 0.1% | 1.3% | 8.3% | 15.4% | $7,499,865 | $41,009,592 | $98,423,021 | 0.42 |
|
||
| 512 |
UnityWallet Token
UNT
|
$0.06239 | 0.6% | 1.0% | 3.4% | 11.3% | $6,776.36 | $40,997,366 | $62,380,516 | 0.66 |
|
||
| 513 |
Tellor Tributes
TRB
|
$14.63 | 0.4% | 0.2% | 3.9% | 13.7% | $6,533,960 | $40,949,026 | $42,088,257 | 0.97 |
|
||
| 514 |
SentismAI
SENTIS
|
$0.2085 | 0.6% | 1.8% | 8.5% | 86.2% | $2,372,515 | $40,876,642 | $208,554,294 | 0.2 |
|
||
| 515 |
Prize Protocol
PRIZE
|
$0.0008539 | 0.3% | 1.3% | 4.2% | 16.8% | $7,598.96 | $40,839,163 | $85,385,477 | 0.48 |
|
||
| 516 |
Unitas
UP
|
$0.3236 | 0.9% | 1.8% | 0.4% | 15.6% | $1,601,032 | $40,760,162 | $323,493,433 | 0.13 |
|
||
| 517 |
Utya
UTYA
|
$0.04086 | 2.2% | 17.1% | 91.1% | 165.2% | $1,201,270 | $40,703,239 | $40,703,239 | 1.0 |
|
||
| 518 |
BitDCA
BDCA
|
$0.4928 | 0.2% | 0.9% | 7.2% | 21.6% | $140,364 | $40,632,671 | $70,302,380 | 0.58 |
|
||
| 519 |
Fractal Bitcoin
FB
|
$0.3762 | 0.3% | 5.1% | 5.2% | 3.6% | $300,748 | $40,330,961 | $58,128,650 | 0.69 |
|
||
| 520 |
Threshold Network
T
|
$0.003609 | 0.5% | 1.9% | 9.8% | 10.3% | $7,305,692 | $40,275,377 | $40,275,377 | 1.0 |
|
||
| 521 |
MicroStrategy xStock
MSTRX
|
$92.85 | 0.2% | 0.3% | 3.0% | 6.3% | $216,194 | $40,254,640 | $113,794,823 | 0.35 |
|
||
| 522 |
ECOMI
OMI
|
$0.0001483 | 0.4% | 4.0% | 9.8% | 16.1% | $1,167,732 | $40,203,283 | $46,128,146 | 0.87 |
|
||
| 523 |
Ronin
RON
|
$0.05177 | 0.1% | 1.6% | 4.1% | 11.2% | $3,112,094 | $39,976,727 | $51,756,396 | 0.77 |
|
||
| 524 |
TROLL
TROLL
|
$0.03957 | 7.9% | 7.3% | 8.4% | 22.1% | $2,443,015 | $39,549,103 | $39,549,103 | 1.0 |
|
||
| 525 |
Recall
RECALL
|
$0.03948 | 0.4% | 4.7% | 3.6% | 22.9% | $9,279,661 | $39,480,966 | $39,480,966 | 1.0 |
|
||
| 526 |
Magic Eden
ME
|
$0.06501 | 0.5% | 1.0% | 3.3% | 9.6% | $3,057,738 | $39,468,156 | $65,004,301 | 0.61 |
|
||
| 528 |
YZY
YZY
|
$0.2935 | 0.0% | 0.3% | 0.0% | 0.2% | $123,273 | $39,069,966 | $293,812,855 | 0.13 |
|
||
| 529 |
Reental
RNT
|
$0.2835 | 0.3% | 2.1% | 0.3% | 5.6% | $109,582 | $39,063,798 | $56,690,028 | 0.69 |
|
||
| 530 |
APEX
APEX
|
$0.2665 | 0.5% | 0.8% | 7.3% | 4.7% | $642,516 | $38,935,089 | $266,425,459 | 0.15 |
|
||
| 531 |
Purr
PURR
|
$0.06532 | 0.5% | 0.3% | 9.3% | 26.6% | $304,865 | $38,854,852 | $38,854,852 | 1.0 |
|
||
| 532 |
Mog Coin
MOG
|
$0.079930 | 0.2% | 0.9% | 0.4% | 6.0% | $8,365,079 | $38,780,823 | $38,780,823 | 1.0 |
|
||
| 533 |
Eurite
EURI
|
$1.14 | 0.0% | 0.0% | 0.6% | 2.2% | $1,370,303 | $38,457,844 | $38,457,844 | 1.0 |
|
||
| 534 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $278,376 | $38,439,044 | $38,439,044 | 1.0 |
|
||
| 535 |
Rocket Pool
RPL
|
$1.70 | 0.8% | 1.3% | 4.1% | 29.7% | $1,469,125 | $38,374,859 | $38,374,859 | 1.0 |
|
||
| 536 |
MBG By Multibank Group
MBG
|
$0.1160 | 0.5% | 0.4% | 4.1% | 33.2% | $6,140,452 | $38,187,050 | $113,397,636 | 0.34 |
|
||
| 537 |
Catizen
CATI
|
$0.03813 | 0.0% | 2.7% | 3.0% | 36.7% | $3,700,314 | $38,126,094 | $38,126,094 | 1.0 |
|
||
| 538 |
Amp
AMP
|
Kjøp
|
$0.0004216 | 0.2% | 0.8% | 0.0% | 10.0% | $2,633,798 | $37,874,489 | $42,067,314 | 0.9 |
|
|
| 539 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.5% | $429.02 | $37,843,461 | $37,843,461 | 1.0 |
|
||
| 540 |
Synapse
SYN
|
$0.1728 | 0.8% | 17.4% | 26.1% | 58.1% | $43,686,065 | $37,805,472 | $43,143,825 | 0.88 |
|
||
| 541 |
GEKKO
GEKKO
|
$0.066273 | 2.4% | 0.2% | 1.1% | 0.1% | $15,620.92 | $37,550,160 | $125,167,201 | 0.3 |
|
||
| 542 |
Paycoin
PCI
|
$0.03667 | 0.4% | 3.7% | 2.9% | 0.7% | $593,890 | $37,492,622 | $69,663,233 | 0.54 |
|
||
| 543 |
Succinct
PROVE
|
$0.1920 | 0.4% | 0.6% | 0.9% | 2.1% | $5,514,662 | $37,436,879 | $191,983,997 | 0.2 |
|
||
| 544 |
0G
0G
|
Kjøp
|
$0.1757 | 0.0% | 1.1% | 0.7% | 18.8% | $10,699,563 | $37,435,642 | $175,589,544 | 0.21 |
|
|
| 545 |
GOHOME
GOHOME
|
$71.34 | 0.0% | 0.3% | 0.7% | 2.3% | $461,942 | $37,424,458 | $713,336,789 | 0.05 |
|
||
| 546 |
Public Masterpiece Token
PMT
|
$0.1035 | 0.1% | 0.4% | 0.2% | 0.4% | $302,891 | $37,365,653 | $37,365,653 | 1.0 |
|
||
| 547 |
Huma Finance
HUMA
|
$0.02146 | 0.1% | 0.9% | 0.7% | 13.0% | $4,249,857 | $37,198,309 | $214,605,631 | 0.17 |
|
||
| 548 |
Hydration
HDX
|
$0.006269 | 0.4% | 5.1% | 9.2% | 68.1% | $32,873.79 | $37,099,094 | $40,263,183 | 0.92 |
|
||
| 549 |
Moca Network
MOCA
|
$0.008753 | 0.3% | 0.8% | 4.3% | 5.7% | $2,341,680 | $37,072,688 | $77,845,620 | 0.48 |
|
||
| 550 |
SQD
SQD
|
$0.03204 | 0.2% | 1.6% | 4.4% | 11.4% | $1,551,629 | $37,044,738 | $42,839,186 | 0.86 |
|
||
| 541 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 551 |
Propy
PRO
|
$0.3716 | 1.1% | 1.7% | 0.8% | 6.9% | $2,773,424 | $36,944,907 | $36,944,907 | 1.0 |
|
||
| 552 |
Moo Deng
MOODENG
|
$0.03726 | 1.9% | 1.5% | 1.7% | 0.4% | $7,811,882 | $36,862,019 | $36,862,019 | 1.0 |
|
||
| 553 |
Mask Network
MASK
|
$0.3683 | 0.4% | 1.8% | 4.3% | 5.8% | $3,697,729 | $36,832,574 | $36,832,574 | 1.0 |
|
||
| 554 |
VeThor
VTHO
|
$0.0003613 | 0.3% | 0.9% | 5.3% | 1.9% | $570,135 | $36,756,105 | $36,776,965 | 1.0 |
|
||
| 555 |
StarHeroes
STAR
|
$0.1383 | 0.0% | 0.0% | 0.0% | 1.2% | $3,688,610 | $36,691,952 | $81,425,667 | 0.45 |
|
||
| 556 |
BIM
BIM
|
$1.22 | 0.0% | 0.7% | 1.7% | 20.4% | $214,961 | $36,612,352 | $36,612,352 | 1.0 |
|
||
| 557 |
Prom
PROM
|
$2.00 | 0.2% | 11.6% | 51.0% | 83.2% | $11,451,593 | $36,481,936 | $38,480,946 | 0.95 |
|
||
| 558 |
Spacecoin
SPACE
|
$0.006557 | 0.8% | 2.8% | 11.6% | 7.7% | $2,799,277 | $36,412,546 | $137,694,051 | 0.26 |
|
||
| 559 |
CROSS
CROSS
|
$0.07758 | 0.3% | 1.2% | 8.5% | 5.7% | $2,381,068 | $36,378,887 | $76,454,167 | 0.48 |
|
||
| 560 |
Zerebro
ZEREBRO
|
$0.03611 | 0.7% | 3.5% | 7.3% | 1.7% | $5,945,691 | $36,109,306 | $36,109,306 | 1.0 |
|
||
| 561 |
Geode Chain
GEODE
|
$0.003070 | 0.2% | 3.3% | 277.7% | 277.7% | $941.76 | $36,064,126 | $36,065,047 | 1.0 |
|
||
| 562 |
RIZE
RIZE
|
$0.007281 | 0.1% | 7.7% | 23.3% | 30.0% | $228,034 | $36,014,409 | $36,009,081 | 1.0 |
|
||
| 563 |
Vana
VANA
|
$1.17 | 0.4% | 3.6% | 4.5% | 12.1% | $57,812,598 | $36,004,579 | $140,277,582 | 0.26 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $7,331.95 | $35,922,845 | $35,922,845 | 1.0 |
|
||
| 565 |
Arcium
ARX
|
$0.1716 | 0.1% | 0.3% | 14.1% | 31.0% | $10,531,106 | $35,827,455 | $171,561,677 | 0.21 |
|
||
| 566 |
Notcoin
NOT
|
$0.0003595 | 0.3% | 2.0% | 2.4% | 4.4% | $3,015,364 | $35,749,010 | $36,836,012 | 0.97 |
|
||
| 567 |
NVIDIA xStock
NVDAX
|
$208.18 | 0.1% | 0.9% | 2.8% | 6.7% | $2,071,674 | $35,740,465 | $196,364,735 | 0.18 |
|
||
| 568 |
eBTC
EBTC
|
$64,260.40 | 0.2% | 0.4% | 0.2% | 7.9% | $9,454.22 | $35,629,721 | $35,633,450 | 1.0 |
|
||
| 569 |
Helium
HNT
|
Kjøp
|
$0.1959 | 0.2% | 0.2% | 3.2% | 16.9% | $3,803,197 | $35,586,985 | $35,586,985 | 1.0 |
|
|
| 570 |
GAL (migrated to Gravity - G)
GAL
|
$0.2777 | 0.6% | 1.0% | 8.5% | 25.6% | $17.02 | $35,480,640 | $55,547,281 | 0.64 |
|
||
| 571 |
KGeN
KGEN
|
$0.1783 | 0.3% | 5.9% | 7.8% | 3.6% | $873,552 | $35,443,308 | $178,395,937 | 0.2 |
|
||
| 572 |
Official FO
FO
|
$0.3494 | 0.0% | 4.3% | 9.1% | 60.5% | $547,422 | $35,429,744 | $269,240,815 | 0.13 |
|
||
| 573 |
Zest Protocol
ZEST
|
$0.2426 | 0.1% | 1.0% | 11.7% | 5.3% | $1,623,516 | $35,422,435 | $242,619,416 | 0.15 |
|
||
| 574 |
Snowbank
SB
|
$221.36 | 0.5% | 1.2% | 2.5% | 2.9% | $1,141.82 | $35,337,382 | $35,337,382,313,690,500 | 0.0 |
|
||
| 575 |
Verge
XVG
|
Kjøp
|
$0.002133 | 0.4% | 0.0% | 4.7% | 5.9% | $1,527,244 | $35,227,916 | $35,298,382 | 1.0 |
|
|
| 576 |
Ankr Network
ANKR
|
$0.003512 | 0.3% | 0.3% | 0.1% | 3.7% | $4,313,667 | $35,138,532 | $35,138,532 | 1.0 |
|
||
| 577 |
BankrCoin
BNKR
|
$0.0003512 | 1.2% | 1.9% | 2.7% | 7.6% | $1,910,774 | $35,115,285 | $35,115,285 | 1.0 |
|
||
| 578 |
Bitget Wrapped BTC
BGBTC
|
$64,416.80 | 0.6% | 0.4% | 0.2% | 4.6% | $21,534.70 | $35,042,067 | $35,042,067 | 1.0 |
|
||
| 579 |
Cap
CAP
|
$0.02246 | 1.5% | 16.3% | 20.5% | 0.0% | $11,606,254 | $34,998,852 | $224,351,612 | 0.16 |
|
||
| 580 |
Momentum
MMT
|
$0.1711 | 0.1% | 1.7% | 3.9% | 5.7% | $5,528,955 | $34,927,353 | $171,132,466 | 0.2 |
|
||
| 581 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$158.76 | 0.3% | 0.4% | 0.9% | 9.2% | $569,179 | $34,824,166 | $34,824,166 | 1.0 |
|
||
| 582 |
OpenLedger
OPEN
|
$0.1613 | 0.1% | 1.5% | 6.1% | 3.5% | $4,977,062 | $34,769,789 | $161,344,729 | 0.22 |
|
||
| 583 |
AI XOVIA
AIX
|
$0.3433 | 0.1% | 0.3% | 3.6% | 21.9% | $586,513 | $34,316,885 | $34,316,885 | 1.0 |
|
||
| 584 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 1.0% | 1.0% | $15,772.87 | $34,085,362 | $34,085,362 | 1.0 |
|
||
| 585 |
Nesa
NES
|
$0.2406 | 0.5% | 6.4% | 7.8% | 6.2% | $43,090,059 | $34,046,835 | $240,613,677 | 0.14 |
|
||
| 586 |
BurnedFi
BURN
|
$2.75 | 0.4% | 4.2% | 0.7% | 18.9% | $142,851 | $33,893,056 | $33,893,056 | 1.0 |
|
||
| 587 |
Memecoin
MEME
|
$0.0005284 | 0.4% | 1.4% | 2.8% | 7.8% | $7,438,156 | $33,768,008 | $36,465,046 | 0.93 |
|
||
| 588 |
MANTRA
MANTRA
|
$0.006152 | 0.1% | 1.7% | 0.5% | 5.9% | $3,085,176 | $33,745,025 | $45,394,875 | 0.74 |
|
||
| 589 |
Nockchain
NOCK
|
$0.01494 | 0.4% | 2.5% | 17.7% | 56.8% | $509,558 | $33,551,420 | $64,161,595 | 0.52 |
|
||
| 590 |
Fogo
FOGO
|
Kjøp
|
$0.008688 | 0.2% | 0.9% | 2.9% | 32.9% | $1,735,717 | $33,534,547 | $87,147,136 | 0.38 |
|
|
| 591 |
Gensyn
AI
|
$0.02564 | 0.9% | 4.2% | 9.4% | 21.6% | $23,857,293 | $33,449,244 | $256,379,835 | 0.13 |
|
||
| 592 |
CargoX
CXO
|
$0.1550 | 0.1% | 1.8% | 0.7% | 6.0% | $9,512.74 | $33,336,979 | $33,336,979 | 1.0 |
|
||
| 593 |
Space and Time
SXT
|
$0.006642 | 0.3% | 4.7% | 14.0% | 6.0% | $8,606,396 | $33,212,881 | $33,212,881 | 1.0 |
|
||
| 594 |
PumpMeme
PM
|
$1.04 | 0.4% | 0.2% | 0.8% | 8.0% | $124,113 | $33,183,946 | $103,673,864 | 0.32 |
|
||
| 595 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$689.34 | 0.1% | 0.6% | 1.1% | 4.2% | $2,057,310 | $33,170,366 | $33,170,366 | 1.0 |
|
||
| 596 |
Pons
PONS
|
$0.04207 | 10.4% | 11.0% | 314.3% | 0.0% | $5,380,048 | $33,159,696 | $42,137,693 | 0.79 |
|
||
| 597 |
Atoshi
ATOS
|
$0.03630 | 0.1% | 1.8% | 1.7% | 3.6% | $16,573.94 | $32,778,010 | $3,629,258,102 | 0.01 |
|
||
| 598 |
DUSK
DUSK
|
$0.06540 | 0.6% | 2.0% | 3.4% | 16.8% | $2,951,882 | $32,574,337 | $32,574,337 | 1.0 |
|
||
| 599 |
Big Time
BIGTIME
|
$0.006505 | 0.0% | 0.6% | 1.9% | 13.6% | $8,581,575 | $32,528,727 | $32,528,727 | 1.0 |
|
||
| 600 |
UMA
UMA
|
$0.3588 | 0.0% | 0.2% | 2.2% | 5.7% | $1,879,227 | $32,461,979 | $46,353,413 | 0.7 |
|
Viser 501 til 600 av 8858 resultater
Rader
Eller sjekk ut i App Store
