Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Kurser på kryptovaluta etter markedsverdi

Den globale markedsverdien på kryptovaluta er i dag USD2.19 Trillion, en endring på 2.4% de siste 24 timene. Les mer

Samlet omsetning på kryptovaluta den siste dager er på USD105 Billion. Bitcoin-dominansen er å 56 % og Ethereum-dominansen er på 8.92 %. CoinGecko følger nå 17,357 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.

Høydepunkter

$2,193,307,135,660

Markedsverdi 2.4%

$104,664,997,451

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM
501	Mog Coin MOG		$0.0₆1053	1.0%	3.1%	15.9%	36.8%	$10,493,067	$41,111,236	$41,111,236	1.0
502	Threshold Network T		$0.003683	0.4%	2.9%	20.7%	41.4%	$6,571,291	$41,072,161	$41,072,161	1.0
503	BRLA Digital BRLA BRLA		$0.1924	0.0%	0.1%	3.2%	5.2%	$312,029	$40,825,708	$40,825,708	1.0
504	Venus XVS		$2.42	1.0%	1.8%	5.3%	13.5%	$4,967,294	$40,795,583	$72,118,007	0.57
505	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$735.86	0.4%	1.5%	3.4%	0.8%	$1,687,598	$40,734,483	$40,734,483	1.0
506	Non-Playable Coin NPC		$0.005039	0.3%	1.5%	3.5%	37.5%	$6,676,894	$40,577,952	$40,577,952	1.0
507	Holoworld HOLO		$0.06297	0.3%	4.4%	7.5%	21.4%	$22,703,433	$40,337,049	$128,938,032	0.31
508	Request REQ		$0.05413	0.7%	1.2%	12.4%	26.5%	$903,872	$40,288,855	$54,098,929	0.74
509	GOHOME GOHOME		$76.49	0.5%	2.0%	4.7%	15.5%	$458,018	$40,262,574	$767,433,292	0.05
510	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$34.67	0.6%	2.6%	8.5%	24.3%	$1,898.68	$40,059,338	$40,059,338	1.0
511	Verge XVG	Kjøp	$0.002425	0.8%	4.2%	20.8%	35.2%	$1,190,335	$39,997,071	$40,077,077	1.0
512	Atoshi ATOS		$0.04413	5.5%	15.5%	18.0%	13.5%	$94,575.71	$39,994,994	$4,428,336,714	0.01
513	DeepBook DEEP		$0.01589	1.6%	5.5%	29.9%	60.3%	$4,795,717	$39,727,008	$158,908,031	0.25
514	Popcat POPCAT		$0.04031	0.5%	3.7%	21.6%	42.6%	$12,525,220	$39,501,988	$39,501,988	1.0
515	Gemini Dollar GUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$348,093	$39,412,633	$39,412,633	1.0
516	YZY YZY		$0.2999	0.0%	0.1%	0.5%	1.9%	$176,563	$39,012,879	$300,098,904	0.13
517	lium SN51		$9.63	0.7%	5.6%	20.2%	48.2%	$146,155	$38,988,280	$38,988,280	1.0
518	Score SN44		$8.26	0.8%	1.9%	14.3%	41.9%	$1,331,290	$38,966,591	$38,966,591	1.0
519	Huma Finance HUMA		$0.02248	0.5%	5.7%	14.3%	1.5%	$6,000,713	$38,957,622	$224,755,513	0.17
520	Frankencoin ZCHF		$1.25	0.0%	0.1%	1.2%	2.4%	$491,449	$38,743,588	$38,743,588	1.0
521	Frax Staked frxUSD SFRXUSD		$1.20	0.0%	0.1%	0.0%	0.1%	$332,142	$38,586,753	$38,586,757	1.0
522	Paycoin PCI		$0.03766	0.3%	3.6%	13.0%	27.5%	$502,516	$38,514,113	$71,561,217	0.54
523	affine SN120		$11.64	0.4%	4.4%	18.3%	43.7%	$960,417	$38,482,382	$38,482,382	1.0
524	Zest Protocol ZEST		$0.2631	0.9%	9.4%	68.8%	-	$31,720,713	$38,416,242	$263,124,943	0.15
525	Moca Network MOCA		$0.009056	0.2%	0.9%	21.5%	41.6%	$9,635,537	$38,336,653	$80,499,707	0.48
527	RedStone RED		$0.09276	0.7%	2.5%	19.8%	39.1%	$3,633,981	$38,262,261	$92,730,441	0.41
526	VeThor VTHO		$0.0003812	0.8%	3.8%	18.2%	37.7%	$1,369,104	$38,212,318	$38,265,976	1.0
528	Snowbank SB		$238.54	1.3%	2.6%	6.7%	7.6%	$63.02	$38,080,735	$38,080,735	1.0
529	Chia XCH		$2.04	1.9%	1.4%	10.1%	14.9%	$4,880,686	$37,825,902	$71,272,674	0.53
530	BurnedFi BURN		$3.06	0.3%	1.3%	8.8%	24.9%	$139,248	$37,796,930	$37,796,930	1.0
531	BUSD BUSD		$0.9976	0.1%	0.1%	0.1%	0.1%	$275.68	$37,752,155	$37,752,155	1.0
532	SODAX SODA		$0.03486	-	-	-	-	$16.32	$37,646,469	$52,286,411	0.72
533	Manta Network MANTA		$0.07950	0.0%	2.8%	3.5%	10.2%	$8,801,221	$37,630,616	$79,468,292	0.47
534	Midas Fasanara Global MGLOBAL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$37,611,592	$37,611,592	1.0
535	SQD SQD		$0.03451	0.9%	9.0%	4.7%	14.8%	$1,832,474	$37,538,665	$46,143,745	0.81
536	Notcoin NOT		$0.0003737	0.6%	1.6%	21.2%	35.6%	$8,235,730	$37,141,295	$38,270,634	0.97
537	CROSS CROSS		$0.08620	1.2%	0.2%	19.4%	11.1%	$3,581,808	$37,096,925	$84,711,316	0.44
538	Ankr Network ANKR		$0.003696	1.0%	2.8%	16.7%	28.8%	$5,464,782	$37,055,227	$37,055,227	1.0
539	Asteroid Shiba ASTEROID		$0.00008847	4.8%	1.1%	36.6%	70.7%	$5,910,521	$37,032,936	$37,032,936	1.0
540	Tradable LatAm Residential SSTL PC0000089		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$37,000,012	$37,000,012	1.0
541	Moo Deng MOODENG		$0.03731	1.1%	3.1%	21.4%	42.1%	$10,300,851	$36,942,317	$36,942,317	1.0
542	BOTXCOIN BOTX		$0.7030	0.2%	0.1%	0.2%	0.5%	$66,403.15	$36,684,877	$104,274,535	0.35
543	ALEO ALEO		$0.03105	0.2%	1.0%	15.5%	37.6%	$749,305	$36,633,583	$62,379,160	0.59
544	Reental RNT		$0.2770	0.1%	0.4%	6.7%	37.0%	$12,847.97	$36,547,371	$55,390,889	0.66
545	Succinct PROVE		$0.1861	1.8%	5.4%	8.4%	33.0%	$9,197,903	$36,264,448	$185,971,528	0.2
546	Zora ZORA		$0.008069	0.6%	0.5%	38.5%	41.5%	$12,149,508	$36,036,909	$80,619,484	0.45
548	Terra LUNA		$0.05075	1.0%	2.9%	11.7%	29.4%	$5,607,519	$36,013,118	$60,194,307	0.6
547	Aegis YUSD YUSD		$0.9984	0.0%	0.0%	0.0%	0.5%	$13,000.88	$36,013,096	$36,013,096	1.0
549	Tellor Tributes TRB		$12.84	1.1%	2.8%	19.2%	36.7%	$10,933,877	$35,856,599	$36,803,767	0.97
550	DMT-NAT NAT		$0.0₇9221	0.9%	14.3%	5.0%	30.2%	$839,881	$35,830,681	$35,830,681	1.0
551	Unipoly UNP		$0.1278	0.4%	2.4%	8.7%	21.8%	$379,464	$35,677,842	$127,772,237	0.28
552	Memecoin MEME		$0.0005628	0.2%	3.4%	9.0%	9.0%	$14,193,817	$35,674,257	$38,754,152	0.92
553	Irys IRYS		$0.01778	0.5%	0.6%	20.0%	53.8%	$7,846,347	$35,534,009	$177,670,043	0.2
554	SP500 xStock SPYX		$735.93	0.2%	1.2%	3.4%	0.6%	$2,732,627	$35,433,384	$190,911,653	0.19
555	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$702.19	0.5%	2.9%	6.0%	1.6%	$2,385,117	$35,382,454	$35,382,454	1.0
556	Celo CELO		$0.05864	0.8%	2.1%	18.4%	41.3%	$2,458,122	$35,278,860	$58,582,217	0.6
557	Espresso ESP		$0.06763	2.4%	1.3%	13.1%	9.5%	$5,843,112	$35,273,239	$243,263,717	0.15
558	Triple Plus TPT		$0.6393	0.2%	5.8%	3.5%	10.2%	$174,726	$35,170,991	$319,647,034	0.11
559	Small Thing ST		$0.001632	1.3%	4.1%	20.8%	35.4%	$25,079.64	$35,099,309	$88,046,626	0.4
560	Api3 API3		$0.2447	1.1%	3.3%	17.5%	33.3%	$3,847,800	$34,892,991	$41,853,701	0.83
561	Glidr GLIDR		$0.9753	1.1%	2.9%	8.7%	23.8%	$76,624.31	$34,836,954	$98,238,224	0.35
562	Orizon ORI		$59.54	0.7%	3.1%	5.9%	9.5%	$384,388	$34,802,192	$34,802,179	1.0
563	UMA UMA		$0.3840	0.5%	0.1%	8.6%	24.4%	$6,380,506	$34,793,623	$49,482,112	0.7
564	Siacoin SC		$0.0006937	0.4%	1.3%	17.7%	30.5%	$2,044,629	$34,689,557	$34,689,557	1.0
565	Mask Network MASK		$0.3466	0.7%	0.3%	18.3%	35.2%	$5,440,065	$34,613,974	$34,613,974	1.0
566	APEX APEX		$0.2492	0.2%	1.7%	17.2%	17.0%	$1,259,455	$34,534,988	$124,626,472	0.28
567	Decentralized Social DESO		$3.27	1.3%	1.9%	8.7%	17.5%	$7,520.86	$34,489,304	$35,393,885	0.97
568	Everything EV		$0.0003452	0.4%	3.2%	28.1%	59.1%	$105,320	$34,468,570	$34,468,570	1.0
569	Casper Network CSPR		$0.002152	0.1%	3.9%	17.9%	29.0%	$530,078	$34,461,805	$42,039,598	0.82
571	World Mobile Token WMTX		$0.04031	0.1%	4.0%	9.2%	36.0%	$2,498,998	$34,326,576	$80,590,662	0.43
570	REAL ASSET		$0.2500	0.0%	5.8%	33.4%	189.4%	$1,479,972	$34,324,102	$249,987,671	0.14
572	Marvell Technology (Ondo Tokenized Stock) MRVLON		$257.94	1.5%	14.5%	22.4%	54.8%	$7,431,680	$34,314,301	$34,314,301	1.0
573	TerraClassicUSD USTC		$0.006138	0.3%	1.4%	2.5%	19.6%	$2,611,039	$34,245,189	$37,334,458	0.92
574	MimbleWimbleCoin MWC	Kjøp	$3.13	4.7%	10.2%	8.7%	54.4%	$123,442	$34,207,244	$34,207,407	1.0
575	Mango MNGO		$0.03056	0.0%	4.6%	3.3%	2.8%	$188.52	$34,143,330	$152,771,089	0.22
576	NVIDIA xStock NVDAX		$204.85	0.4%	2.6%	8.0%	4.6%	$6,915,170	$34,112,445	$193,179,673	0.18
577	LoveBit LB		$0.0₆1618	0.0%	0.4%	1.3%	28.7%	$16,250.73	$33,971,692	$33,971,692	1.0
579	Magic Eden ME		$0.05982	0.2%	0.3%	23.8%	50.1%	$5,308,219	$33,874,018	$59,822,195	0.57
578	eBTC EBTC		$61,076.33	0.9%	2.7%	8.9%	24.2%	$8,878.91	$33,869,553	$33,869,553	1.0
582	Altura Vault Tokens AVLT		$1.09	0.4%	0.3%	0.6%	1.7%	$146,510	$33,847,849	$33,847,849	1.0
580	Vana VANA		$1.10	0.4%	1.5%	15.9%	38.1%	$1,853,082	$33,785,155	$131,630,473	0.26
581	AIntivirus AINTI		$0.03373	-	-	-	-	$0.00	$33,723,825	$33,723,825	1.0
583	MetaMask USD MUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$6,610,820	$33,631,314	$33,631,314	1.0
584	Anvil ANVL		$0.0004138	0.1%	3.1%	9.5%	35.0%	$91,879.36	$33,628,257	$41,383,816	0.81
585	Osmosis OSMO		$0.04313	0.6%	4.7%	2.5%	42.2%	$19,067,020	$33,492,571	$42,200,894	0.79
586	GEKKO GEKKO		$0.0₆5600	2.1%	0.7%	9.9%	11.1%	$73,053.00	$33,469,289	$111,564,296	0.3
587	Avantis AVNT		$0.1034	2.1%	0.1%	23.8%	36.4%	$15,050,158	$33,461,004	$103,271,216	0.32
588	Hermez Network HEZ		$3.02	0.4%	0.6%	3.2%	8.0%	$27,544.73	$33,335,059	$33,335,059	1.0
589	Rekt REKT		$0.0₇7907	1.5%	3.6%	25.6%	46.8%	$400,532	$33,247,252	$33,247,252	1.0
590	StorX SRX		$0.05464	0.0%	0.3%	2.6%	8.9%	$1,779,667	$33,180,471	$33,180,471	1.0
593	Gensyn AI		$0.02535	2.8%	11.5%	13.0%	31.9%	$16,632,673	$33,065,929	$253,441,827	0.13
591	Resupply USD REUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$604,763	$32,946,122	$32,951,117	1.0
592	Noon USN USN		$0.9990	0.0%	0.0%	0.1%	0.1%	$33,899.01	$32,944,039	$32,944,039	1.0
595	Core CORE		$0.02656	1.0%	2.5%	15.7%	38.3%	$5,136,962	$32,868,148	$55,769,701	0.59
594	OpenEden OpenDollar USDO		$0.9984	0.0%	0.0%	0.1%	0.0%	$0.9997	$32,825,020	$32,825,020	1.0
596	XT Stablecoin XTUSD XTUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,220,988	$32,783,607	$32,783,607	1.0
597	Verus VRSC		$0.4072	0.6%	0.8%	9.0%	45.7%	$185.55	$32,743,998	$32,744,075	1.0
599	Midas mHYPER MHYPER		$1.10	0.0%	0.1%	0.2%	0.7%	$135.05	$32,524,947	$32,524,947	1.0
598	ORE ORE		$69.76	2.1%	12.6%	36.4%	30.4%	$354,114	$32,496,784	$32,496,784	1.0
600	ZEROBASE ZBT		$0.1323	1.6%	2.4%	9.6%	14.6%	$12,474,516	$32,413,111	$132,302,632	0.24

Viser 501 til 600 av 15956 resultater

Rader

Kurser på kryptovaluta etter markedsverdi

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen