Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Kurser på kryptovaluta etter markedsverdi

Den globale markedsverdien på kryptovaluta er i dag USD2.77 Trillion, en endring på 1.3% de siste 24 timene. Les mer

Samlet omsetning på kryptovaluta den siste dager er på USD62.6 Billion. Bitcoin-dominansen er å 58.5 % og Ethereum-dominansen er på 10.4 %. CoinGecko følger nå 22,462 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Algorithmic Stablecoin og Binance Wallet IDO.

Høydepunkter

$2.77T

1.3%

Markedsverdi

$62.614B

9.8%

24-timers omsetning

🔥Populært

Dacity Coin

$0.016436.3%

Universal High Income

🌐Populært

Circle Internet Group

🚀Vinnere

🌐Vinnere

Venture Global LNG Inc

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM	Siste 7 dager
504	JupUSD JUPUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$692,252	$42,882,817	$42,882,817	1.0
505	Arcium ARX		$0.2051	1.2%	3.8%	14.6%	14.5%	$2,874,752	$42,827,443	$205,081,490	0.21
507	BNB Attestation Service BAS		$0.01707	0.5%	0.3%	11.5%	26.6%	$1,121,712	$42,664,402	$170,657,609	0.25
506	Janction JCT		$0.003707	0.2%	10.9%	83.6%	115.7%	$42,027,315	$42,602,634	$185,330,574	0.23
508	Ankr Network ANKR		$0.004246	1.8%	0.1%	1.7%	11.2%	$4,922,320	$42,532,291	$42,532,291	1.0
509	Peanut the Squirrel PNUT		$0.04251	0.3%	3.4%	6.9%	20.5%	$5,821,614	$42,495,796	$42,495,796	1.0
510	Abey ABEY		$0.04032	0.1%	2.1%	14.4%	63.8%	$10,892.70	$42,495,276	$54,482,255	0.78
511	Hydration HDX		$0.007168	0.1%	3.7%	3.3%	4.5%	$17,496.03	$42,438,625	$46,058,110	0.92
512	ETHGas GWEI		$0.02134	0.6%	0.8%	0.6%	8.2%	$5,440,587	$42,370,741	$213,320,387	0.2
513	Ronin RON		$0.05489	0.6%	3.8%	11.9%	5.6%	$576,032	$42,365,673	$54,849,276	0.77
514	Frankencoin ZCHF		$1.21	0.0%	0.3%	0.0%	0.2%	$1,222,760	$42,317,461	$42,317,461	1.0
515	Pirate Chain ARRR		$0.2147	0.0%	8.0%	13.0%	18.9%	$516,476	$42,118,881	$42,931,620	0.98
516	Veranta AVNT		$0.1159	1.9%	5.2%	1.6%	3.6%	$7,303,243	$42,029,769	$116,016,755	0.36
517	Cortex CX		$0.02751	0.7%	13.6%	16.1%	25.5%	$298,010	$41,911,876	$45,292,281	0.93
518	Fractal Bitcoin FB		$0.3806	0.2%	0.3%	1.4%	0.9%	$729,858	$41,788,629	$60,239,688	0.69	$fractal bitcoin (FB) 7d chart$
519	Request REQ		$0.05237	0.5%	1.6%	1.7%	8.1%	$861,319	$41,724,574	$52,341,544	0.8
521	cat in a dogs world MEW		$0.0004683	0.6%	5.4%	10.3%	1.1%	$9,441,990	$41,584,534	$41,584,534	1.0
520	GEKKO GEKKO		$0.0₆6931	0.3%	1.5%	17.2%	18.0%	$33,486.75	$41,579,148	$138,597,161	0.3
522	Main Street USD MSUSD		$0.5469	0.0%	1.1%	5.8%	4.0%	$167.24	$41,513,326	$41,513,326	1.0
523	Centrifuge CFG	Kjøp	$0.1073	0.4%	4.7%	15.9%	22.3%	$5,392,872	$40,833,201	$72,996,171	0.56
524	KUB Coin KUB	Kjøp	$0.5880	0.3%	9.7%	3.5%	4.7%	$1,305,466	$40,559,255	$64,683,327	0.63
525	NKYC Token NKYC		$10.13	0.6%	5.0%	4.4%	5.1%	$374,792	$40,529,352	$40,529,352	1.0
526	Aurora AURORA		$0.05431	1.1%	7.9%	7.0%	22.3%	$596,554	$40,514,350	$54,293,484	0.75
527	Magic Eden ME		$0.06491	1.7%	4.9%	2.6%	13.7%	$3,290,167	$40,275,865	$64,864,563	0.62
528	Zilliqa ZIL		$0.002060	1.5%	1.6%	14.9%	43.1%	$5,209,128	$40,219,564	$42,507,257	0.95
529	Verge XVG	Kjøp	$0.002433	1.1%	3.0%	8.6%	16.8%	$1,306,036	$40,206,389	$40,286,814	1.0
531	Mask Network MASK		$0.4015	1.8%	7.7%	4.8%	12.9%	$6,156,846	$40,154,659	$40,154,659	1.0
530	Dolphin POD		$0.4822	2.4%	12.9%	22.9%	45.1%	$4,306,065	$40,144,213	$241,165,600	0.17
532	Mog Coin MOG		$0.0₆1026	1.1%	1.4%	0.7%	14.7%	$8,624,353	$40,074,665	$40,074,665	1.0
533	GOHOME GOHOME		$76.19	0.1%	1.2%	1.5%	0.0%	$466,093	$39,979,572	$762,039,089	0.05
534	Concordium CCD		$0.003101	0.8%	6.5%	18.1%	11.2%	$198,385	$39,594,475	$45,665,881	0.87
535	FastX Network Token FXNW		$0.3044	0.1%	0.1%	13.1%	14.7%	$161,244	$39,590,472	$304,542,095	0.13
536	Renzo REZ		$0.004329	1.6%	4.2%	22.0%	15.6%	$19,449,118	$39,537,083	$42,494,798	0.93
537	Electroneum ETN		$0.002197	0.5%	2.7%	5.3%	33.8%	$365,017	$39,425,359	$39,425,359	1.0
538	Moo Deng MOODENG		$0.03978	0.4%	4.7%	4.9%	10.8%	$6,971,099	$39,418,094	$39,418,094	1.0
539	RaveDAO RAVE		$0.1456	0.6%	6.8%	9.1%	28.1%	$807,686	$39,329,971	$145,545,273	0.27
540	Space and Time SXT		$0.008431	0.7%	3.5%	1.9%	8.1%	$1,418,182	$39,168,420	$42,165,866	0.93
542	ARK ARK		$0.1933	3.0%	0.7%	9.1%	11.6%	$21,441,271	$39,133,926	$39,133,926	1.0
541	Merlin Chain MERL		$0.02726	0.8%	4.0%	2.0%	5.4%	$2,685,168	$38,996,706	$57,275,449	0.68
543	Siacoin SC		$0.0007809	4.3%	8.9%	6.9%	21.4%	$859,179	$38,986,290	$38,986,290	1.0
546	Notcoin NOT		$0.0003886	1.3%	1.6%	5.0%	17.2%	$4,402,106	$38,670,144	$39,845,987	0.97
545	ConstitutionDAO PEOPLE		$0.007625	0.5%	7.0%	2.6%	15.2%	$7,159,949	$38,650,792	$38,650,792	1.0
547	Band BAND		$0.2095	1.4%	0.9%	10.8%	1.2%	$1,377,273	$38,627,981	$38,645,956	1.0
548	Swarm Network TRUTH		$0.01849	0.5%	6.8%	2.5%	36.9%	$2,278,563	$38,574,827	$184,984,076	0.21
549	Api3 API3		$0.2602	0.8%	3.8%	9.3%	1.9%	$4,362,215	$38,444,201	$49,258,812	0.78
550	Lisk LSK		$0.1749	0.3%	5.6%	9.6%	56.5%	$4,305,847	$38,393,216	$52,527,028	0.73
551	VVS Finance VVS		$0.0₆8804	0.3%	4.4%	5.5%	13.1%	$89,407.80	$38,341,154	$83,733,076	0.46
552	BOLD BOLD		$0.9946	0.0%	0.0%	0.0%	0.1%	$496,009	$38,181,322	$38,181,322	1.0
553	Securitize SECZ		$7.80	0.0%	2.1%	20.9%	45.7%	$0.00	$38,138,014	$208,587,865	0.18
554	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$247,277	$38,066,475	$38,066,514	1.0
555	Alphabet xStock GOOGLX		$321.02	0.1%	1.5%	5.7%	4.8%	$2,749,535	$37,802,912	$177,661,959	0.21
556	SSV Network SSV		$2.57	0.5%	0.8%	0.2%	15.0%	$4,511,996	$37,715,413	$37,715,413	1.0
557	Nexus NEX		$0.0₆6256	0.1%	1.6%	14.6%	25.9%	$184,199	$37,539,649	$62,566,082	0.6
558	Moca Network MOCA		$0.008902	1.4%	4.7%	0.1%	10.3%	$3,761,861	$37,473,241	$78,686,705	0.48
559	Noon USN USN		$0.9997	0.0%	0.1%	0.1%	0.0%	$815.80	$37,330,916	$37,330,916	1.0
561	Loaded Lions LION	Kjøp	$0.001209	0.2%	2.7%	4.1%	18.7%	$24,409.91	$37,104,850	$120,941,497	0.31
562	Alphabet (bStocks Tokenized Stock) GOOGLB		$320.39	0.0%	1.6%	5.7%	4.9%	$3,293,241	$37,097,857	$37,097,857	1.0
563	Casper Network CSPR		$0.002130	0.5%	2.8%	10.3%	22.7%	$891,172	$37,024,736	$42,811,831	0.86
564	pathUSD PATHUSD		$1.01	0.3%	0.8%	0.7%	0.1%	$23,129.58	$36,993,734	$36,993,734	1.0
565	Ontology Gas ONG		$0.07626	0.6%	3.7%	2.8%	14.4%	$1,097,740	$36,902,355	$61,005,238	0.6
560	Orderly ORDER		$0.08939	37.6%	169.9%	165.7%	113.9%	$159,168,162	$36,892,311	$89,521,287	0.41
566	Eurite EURI		$1.12	0.0%	0.0%	0.3%	1.7%	$2,590,641	$36,757,525	$36,757,525	1.0
567	Paycoin PCI		$0.03594	0.1%	0.2%	3.4%	7.2%	$545,694	$36,746,494	$68,276,890	0.54
568	Succinct PROVE		$0.1882	1.5%	1.2%	0.7%	18.0%	$5,745,370	$36,690,679	$188,157,329	0.19
569	Alchemist AI ALCH		$0.03649	0.4%	0.4%	0.8%	29.5%	$2,542,972	$36,519,594	$36,519,594	1.0
570	RealLink REAL	Kjøp	$0.01056	0.0%	0.3%	94.5%	142.2%	$93,588.50	$36,459,165	$36,459,165	1.0
571	Osmosis OSMO		$0.04836	0.5%	8.9%	20.6%	35.3%	$6,036,403	$36,313,439	$46,333,405	0.78
572	IoTeX IOTX		$0.003842	0.1%	7.4%	2.3%	10.6%	$2,599,204	$36,267,234	$36,267,234	1.0
573	Hermez Network HEZ		$3.28	0.6%	0.7%	1.0%	3.1%	$7,848.25	$36,253,295	$36,253,295	1.0
574	Gemini Dollar GUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$285,315	$36,195,890	$36,195,890	1.0
575	ARCS ARX		$0.007351	0.1%	5.3%	8.4%	7.3%	$51,295.17	$36,014,159	$36,749,142	0.98
577	Sahara AI SAHARA		$0.008484	3.2%	9.8%	7.5%	11.2%	$11,195,868	$35,861,178	$84,621,908	0.42
578	Snowbank SB		$223.89	0.9%	1.5%	4.9%	0.4%	$75.34	$35,741,221	$35,741,220,964,660,060	0.0
579	MBG By Multibank Group MBG		$0.1030	0.1%	0.3%	0.5%	0.3%	$7,679,570	$35,683,442	$100,720,936	0.35
576	Bifrost BFC		$0.02558	15.0%	4.5%	5.0%	11.9%	$83,086,654	$35,681,283	$60,746,025	0.59
581	Main Street Yield MSY		$0.5422	0.0%	1.9%	9.8%	11.0%	$94.91	$34,890,130	$34,890,130	1.0
582	CEA Industries (bStocks Tokenized Stock) BNCB		$5.40	0.2%	2.0%	20.0%	10.3%	$21,151,653	$34,665,921	$34,665,921	1.0
583	Aegis YUSD YUSD		$0.9990	0.2%	0.2%	0.1%	0.0%	$2,648.74	$34,513,314	$34,513,314	1.0
584	Rocket Pool RPL		$1.50	0.1%	2.9%	6.9%	21.3%	$1,175,808	$34,479,094	$34,479,094	1.0
586	BUSD BUSD		$1.00	0.5%	0.1%	0.3%	0.1%	$19,452.61	$34,437,601	$34,437,601	1.0
587	APEX APEX		$0.2179	0.0%	3.4%	12.0%	7.1%	$1,264,968	$34,404,290	$108,934,307	0.32
585	UMA UMA		$0.3714	0.9%	0.6%	4.7%	5.7%	$2,452,632	$34,368,332	$48,862,867	0.7
588	Palladium Network PLLDV3		$0.6521	0.1%	0.0%	0.0%	0.9%	$65,388.34	$34,321,197	$34,330,773	1.0
589	STON STON		$0.4864	0.7%	3.2%	6.4%	1.9%	$14,278.02	$34,257,382	$48,618,352	0.7
590	Midas Fasanara Global MGLOBAL		$1.03	0.0%	0.5%	0.5%	0.6%	$0.00	$34,244,861	$34,244,861	1.0
591	StraitsX XUSD XUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$6,833,576	$34,189,967	$34,189,967	1.0
592	Status SNT		$0.007075	0.4%	1.8%	5.0%	18.7%	$1,736,525	$34,175,101	$48,133,945	0.71
593	Micron Technology (Ondo Tokenized Stock) MUON		$882.62	0.1%	0.1%	0.6%	15.4%	$1,949,210	$34,108,744	$34,108,744	1.0
594	Atoshi ATOS		$0.03770	0.0%	3.0%	4.5%	19.3%	$27,790.89	$34,053,037	$3,770,432,124	0.01
596	OKZOO AIOT		$0.06459	0.2%	7.6%	21.0%	29.1%	$1,473,670	$33,930,619	$64,598,990	0.53
595	Lista DAO LISTA		$0.07875	0.1%	0.8%	3.8%	1.5%	$2,112,655	$33,866,404	$62,653,427	0.54
597	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$707.30	0.1%	0.3%	0.9%	3.9%	$1,805,342	$33,804,673	$33,804,673	1.0
598	Nesa NES		$0.1148	0.4%	0.1%	6.5%	31.5%	$8,980,968	$33,777,402	$118,854,478	0.28
599	Degen DEGEN		$0.0009312	0.1%	3.3%	0.7%	13.7%	$3,981,803	$33,484,423	$33,484,423	1.0
600	COINDEPO COINDEPO		$0.1221	0.0%	1.3%	1.2%	17.5%	$1,600,281	$33,467,362	$122,113,638	0.27
602	gm SN28		$7.21	0.8%	14.1%	22.0%	23.1%	$2,280,640	$33,398,000	$151,481,211	0.22
601	Zora ZORA		$0.007459	3.6%	14.3%	9.0%	15.4%	$21,277,729	$33,331,607	$74,567,352	0.45
603	Movement MOVE		$0.007140	1.0%	0.8%	8.5%	21.6%	$4,222,865	$33,273,658	$71,396,316	0.47
604	OpenLedger OPEN		$0.09843	1.3%	4.7%	1.5%	26.9%	$5,910,331	$33,238,303	$98,394,884	0.34
605	NVIDIA (Ondo Tokenized Stock) NVDAON		$211.52	0.0%	1.6%	1.7%	5.2%	$1,108,139	$33,215,653	$33,215,653	1.0

Viser 501 til 600 av 9951 resultater

Rader

Kurser på kryptovaluta etter markedsverdi

Hva tenker du på?

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen