Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.78 Trillion, en endring på 1.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD90.1 Billion.
Bitcoin-dominansen er å 57.1 % og Ethereum-dominansen er på 11 %.
CoinGecko følger nå 19,712 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Real World Assets (RWA).
Høydepunkter
$2,777,823,076,696
Markedsverdi
1.0%
$90,117,751,322
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,622,283 | $45,622,283 | 1.0 |
|
||
| 502 |
Notcoin
NOT
|
$0.0004582 | 0.9% | 1.5% | 4.5% | 26.9% | $7,734,703 | $45,604,985 | $46,991,673 | 0.97 |
|
||
| 503 |
Talus
US
|
$0.01553 | 0.5% | 3.1% | 8.3% | 66.0% | $389,104 | $45,243,546 | $155,345,785 | 0.29 |
|
||
| 504 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$772.47 | 0.0% | 0.4% | 0.7% | 0.9% | $1,993,885 | $45,207,868 | $45,208,139 | 1.0 |
|
||
| 505 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | - | $0.00 | $44,710,058 | $44,710,058 | 1.0 |
|
||
| 506 |
4Stock
4STOCK
|
$0.04312 | 5.2% | 7.4% | - | - | $131,876,514 | $44,498,207 | $44,498,207 | 1.0 |
|
||
| 507 |
ETHGas
GWEI
|
$0.02237 | 1.0% | 8.4% | 9.0% | 5.5% | $8,082,407 | $44,295,409 | $223,714,189 | 0.2 |
|
||
| 508 |
SQD
SQD
|
$0.03413 | 0.7% | 2.3% | 2.1% | 14.0% | $1,000,995 | $44,280,103 | $45,635,312 | 0.97 |
|
||
| 509 |
SSV Network
SSV
|
$3.01 | 2.0% | 1.3% | 5.8% | 39.8% | $3,371,864 | $44,197,562 | $44,197,562 | 1.0 |
|
||
| 510 |
VVS Finance
VVS
|
$0.051007 | 0.5% | 4.5% | 7.6% | 21.5% | $290,018 | $43,851,003 | $95,766,011 | 0.46 |
|
||
| 511 |
Aztec
AZTEC
|
$0.01498 | 1.6% | 3.0% | 18.1% | 11.3% | $3,588,080 | $43,777,023 | $155,050,998 | 0.28 |
|
||
| 512 |
Rnt
RNT
|
$0.3117 | 0.0% | 0.3% | 2.7% | 12.0% | $4,888.00 | $43,568,738 | $62,334,600 | 0.7 |
|
||
| 513 |
Mog Coin
MOG
|
$0.061115 | 1.1% | 2.9% | 7.6% | 7.1% | $8,728,685 | $43,542,545 | $43,542,545 | 1.0 |
|
||
| 514 |
Request
REQ
|
$0.05429 | 0.1% | 1.6% | 0.9% | 3.1% | $388,739 | $43,248,726 | $54,253,522 | 0.8 |
|
||
| 515 |
Open Campus
EDU
|
Kjøp
|
$0.05231 | 1.0% | 1.9% | 7.7% | 30.7% | $20,828,516 | $43,222,592 | $52,308,903 | 0.83 |
|
|
| 516 |
Ankr Network
ANKR
|
$0.004335 | 1.0% | 0.3% | 9.6% | 18.9% | $16,268,402 | $43,166,262 | $43,166,262 | 1.0 |
|
||
| 517 |
哈基米 (Hajimi)
哈基米
|
$0.04282 | 1.3% | 9.5% | 174.8% | 159.7% | $10,066,780 | $43,138,982 | $43,138,982 | 1.0 |
|
||
| 518 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.0% | $297,013 | $43,113,857 | $43,113,857 | 1.0 |
|
||
| 519 |
Audiera
BEAT
|
$0.1255 | 0.1% | 1.7% | 0.7% | 95.1% | $4,373,798 | $43,038,107 | $125,928,334 | 0.34 |
|
||
| 520 |
REAL
ASSET
|
$0.2445 | 0.1% | 0.2% | 3.1% | 4.8% | $290,737 | $43,025,685 | $244,412,144 | 0.18 |
|
||
| 521 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.38 | 0.0% | 0.1% | 0.4% | 0.8% | $0.00 | $42,817,998 | $42,817,998 | 1.0 |
|
||
| 522 |
DAPPOS
DOS
|
$0.2133 | 0.0% | 7.2% | 18.3% | - | $4,298,375 | $42,682,996 | $213,414,980 | 0.2 |
|
||
| 523 |
GAL (migrated to Gravity - G)
GAL
|
$0.3336 | 0.6% | 1.6% | 13.4% | 15.7% | $33.89 | $42,635,248 | $66,748,291 | 0.64 |
|
||
| 524 |
Moo Deng
MOODENG
|
$0.04293 | 1.3% | 2.4% | 9.4% | 11.8% | $7,025,867 | $42,528,573 | $42,528,573 | 1.0 |
|
||
| 525 |
Boner Coin
BONER
|
$0.04247 | 4.1% | 26.5% | 19.0% | - | $6,053,446 | $42,469,805 | $42,469,805 | 1.0 |
|
||
| 526 |
0G
0G
|
Kjøp
|
$0.1992 | 0.1% | 4.8% | 7.3% | 30.7% | $8,579,274 | $42,458,837 | $199,150,525 | 0.21 |
|
|
| 527 |
Catizen
CATI
|
$0.06239 | 1.1% | 0.7% | 14.7% | 36.3% | $9,359,434 | $42,371,817 | $62,370,861 | 0.68 |
|
||
| 528 |
ARCS
ARX
|
$0.008643 | 0.0% | 0.3% | 10.6% | 14.4% | $24,510.90 | $42,353,297 | $43,217,650 | 0.98 |
|
||
| 529 |
SentismAI
SENTIS
|
$0.2153 | 0.0% | 0.4% | 2.6% | 1.5% | $1,707,371 | $42,185,426 | $215,231,767 | 0.2 |
|
||
| 530 |
KUB Coin
KUB
|
Kjøp
|
$0.6110 | 0.2% | 0.6% | 1.6% | 2.8% | $168,681 | $42,139,289 | $67,203,144 | 0.63 |
|
|
| 531 |
Matrix
MTX
|
$42.07 | 0.0% | 0.5% | 7.8% | - | $15,976.88 | $42,072,271 | $42,072,271 | 1.0 |
|
||
| 532 |
AI Analysis Token
AIAT
|
$0.3533 | 0.1% | 2.0% | 42.2% | 46.1% | $34,441.82 | $41,821,996 | $176,631,961 | 0.24 |
|
||
| 533 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,006.71 | 0.3% | 4.5% | 8.7% | 15.0% | $6,377,945 | $41,818,335 | $41,818,335 | 1.0 |
|
||
| 534 |
Ronin
RON
|
$0.05398 | 1.0% | 1.2% | 5.9% | 1.6% | $565,508 | $41,700,738 | $53,988,409 | 0.77 |
|
||
| 535 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $21,179.87 | $41,581,882 | $41,582,630 | 1.0 |
|
||
| 536 |
τemplar
SN3
|
$7.65 | 1.1% | 2.5% | 26.2% | 45.7% | $1,219,603 | $41,490,375 | $41,490,375 | 1.0 |
|
||
| 537 |
Space and Time
SXT
|
$0.008919 | 1.3% | 0.5% | 7.4% | 15.8% | $1,672,819 | $41,450,436 | $44,648,214 | 0.93 |
|
||
| 538 |
Magic Eden
ME
|
$0.06701 | 0.7% | 1.9% | 9.2% | 7.5% | $2,532,421 | $41,248,078 | $67,006,970 | 0.62 |
|
||
| 539 |
Basecat
BASECAT
|
$0.04115 | 13.5% | 5.8% | 37.1% | - | $11,990,728 | $41,221,833 | $41,221,833 | 1.0 |
|
||
| 540 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,618,581 | $41,190,206 | $41,190,206 | 1.0 |
|
||
| 541 |
PumpMeme
PM
|
$1.28 | 2.0% | 0.9% | 3.7% | 25.0% | $127,231 | $41,138,294 | $128,496,897 | 0.32 |
|
||
| 542 |
XPIN Network
XPIN
|
$0.0009876 | 0.4% | 0.5% | 3.9% | 42.1% | $1,987,883 | $41,092,755 | $98,762,133 | 0.42 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$153.01 | 0.0% | 2.1% | 8.0% | 14.5% | $5,191,473 | $40,789,088 | $193,490,368 | 0.21 |
|
||
| 544 |
NovaChargeX Coin
NCX
|
$0.3398 | 0.0% | 0.0% | 6.4% | 32.6% | $7,261.65 | $40,781,062 | $40,781,062 | 1.0 |
|
||
| 545 |
ConstitutionDAO
PEOPLE
|
$0.008018 | 2.2% | 1.6% | 1.8% | 12.0% | $8,970,147 | $40,667,223 | $40,667,223 | 1.0 |
|
||
| 546 |
America Party
AMERICA
|
$0.079606 | 0.6% | 1.0% | 3.3% | 23.6% | $9.01 | $40,413,590 | $40,413,590 | 1.0 |
|
||
| 547 |
Amp
AMP
|
Kjøp
|
$0.0004494 | 0.4% | 0.3% | 0.9% | 16.6% | $4,092,573 | $40,330,488 | $44,795,200 | 0.9 |
|
|
| 548 |
Movement
MOVE
|
$0.008955 | 1.2% | 1.2% | 7.7% | 29.5% | $6,893,313 | $40,084,574 | $89,159,386 | 0.45 |
|
||
| 549 |
bitcastle Token
BCE
|
$0.09992 | 0.1% | 0.2% | 29.3% | 14.2% | $1,397,167 | $39,845,624 | $99,614,059 | 0.4 |
|
||
| 550 |
Degen
DEGEN
|
$0.001100 | 1.9% | 0.5% | 11.3% | 14.2% | $3,160,840 | $39,828,598 | $39,828,598 | 1.0 |
|
||
| 551 |
DeepBook
DEEP
|
$0.01584 | 1.7% | 1.4% | 9.8% | 2.2% | $3,353,348 | $39,613,867 | $158,455,469 | 0.25 |
|
||
| 552 |
Baseline
B
|
Kjøp
|
$3.15 | 0.8% | 0.4% | 2.6% | 26.8% | $213,439 | $39,582,300 | $66,087,858 | 0.6 |
|
|
| 553 |
NVIDIA xStock
NVDAX
|
$226.21 | 0.1% | 2.9% | 4.2% | 0.8% | $5,749,732 | $39,503,364 | $231,350,234 | 0.17 |
|
||
| 554 |
Huma Finance
HUMA
|
$0.02279 | 0.8% | 1.4% | 8.1% | 11.6% | $4,492,629 | $39,482,852 | $227,785,685 | 0.17 |
|
||
| 555 |
GOHOME
GOHOME
|
$75.07 | 0.1% | 0.5% | 0.5% | 6.3% | $456,175 | $39,378,320 | $750,578,791 | 0.05 |
|
||
| 556 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $319,558 | $39,240,933 | $39,240,933 | 1.0 |
|
||
| 557 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,004.90 | 0.3% | 4.3% | 8.8% | 14.8% | $8,775,424 | $38,996,987 | $38,996,987 | 1.0 |
|
||
| 558 |
Rocket Pool
RPL
|
$1.71 | 1.0% | 1.3% | 7.4% | 12.4% | $1,494,032 | $38,916,309 | $38,916,309 | 1.0 |
|
||
| 559 |
Zora
ZORA
|
$0.008669 | 0.8% | 4.8% | 6.3% | 65.5% | $28,350,483 | $38,783,531 | $86,764,051 | 0.45 |
|
||
| 560 |
Islamic Coin
ISLM
|
$0.01034 | 0.1% | 0.4% | 0.3% | 141.5% | $5,976.84 | $38,723,721 | $187,904,825 | 0.21 |
|
||
| 561 |
Xphere
XP
|
$0.01304 | 0.9% | 10.2% | 17.2% | 17.7% | $313,838 | $38,596,787 | $38,597,287 | 1.0 |
|
||
| 562 |
Eurite
EURI
|
$1.16 | 0.0% | 0.0% | 0.4% | 0.7% | $3,957,212 | $38,526,181 | $38,526,181 | 1.0 |
|
||
| 563 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$226.20 | 0.2% | 2.7% | 4.2% | 0.8% | $1,894,133 | $38,183,552 | $38,184,303 | 1.0 |
|
||
| 564 |
BitDCA
BDCA
|
$0.4618 | 0.9% | 1.8% | 0.2% | 2.8% | $97,076.48 | $38,138,599 | $65,902,617 | 0.58 |
|
||
| 565 |
Moca Network
MOCA
|
$0.008995 | 0.7% | 3.1% | 6.8% | 18.8% | $2,587,837 | $38,104,007 | $80,011,195 | 0.48 |
|
||
| 566 |
Paycoin
PCI
|
$0.03723 | 0.1% | 1.5% | 1.5% | 2.8% | $465,431 | $38,079,542 | $70,753,762 | 0.54 |
|
||
| 567 |
Giggle Fund
GIGGLE
|
$38.02 | 1.3% | 1.9% | 5.4% | 12.5% | $9,939,704 | $38,022,344 | $38,022,344 | 1.0 |
|
||
| 568 |
Fractal Bitcoin
FB
|
$0.3430 | 0.1% | 0.6% | 4.1% | 1.7% | $1,541,984 | $37,842,133 | $54,048,291 | 0.7 |
|
||
| 569 |
Avantis
AVNT
|
$0.1073 | 1.0% | 5.8% | 4.3% | 12.9% | $10,527,402 | $37,834,952 | $107,257,873 | 0.35 |
|
||
| 570 |
WINkLink
WIN
|
$0.00003801 | 0.8% | 2.6% | 26.6% | 21.0% | $23,789,793 | $37,778,438 | $37,778,439 | 1.0 |
|
||
| 571 |
Zerebro
ZEREBRO
|
$0.03761 | 1.1% | 1.5% | 0.1% | 3.6% | $3,906,431 | $37,620,274 | $37,620,274 | 1.0 |
|
||
| 572 |
cat in a dogs world
MEW
|
$0.0004229 | 1.1% | 3.1% | 4.5% | 22.8% | $3,438,315 | $37,599,610 | $37,599,610 | 1.0 |
|
||
| 573 |
Neiro
NEIRO
|
$0.00008906 | 1.9% | 0.1% | 3.0% | 21.2% | $4,903,022 | $37,455,566 | $37,455,566 | 1.0 |
|
||
| 574 |
Snek
SNEK
|
$0.0004996 | 0.1% | 0.7% | 22.2% | 43.2% | $1,871,682 | $37,323,226 | $37,596,368 | 0.99 |
|
||
| 575 |
Siacoin
SC
|
$0.0007485 | 1.3% | 0.2% | 9.0% | 48.8% | $3,957,059 | $37,265,940 | $37,265,940 | 1.0 |
|
||
| 576 |
Snowbank
SB
|
$233.34 | 0.9% | 0.9% | 7.1% | 6.6% | $9.07 | $37,250,153 | $37,250,152,592,535,260 | 0.0 |
|
||
| 577 |
IOST
IOST
|
$0.001041 | 16.6% | 5.7% | 66.1% | 68.9% | $47,448,559 | $37,200,110 | $37,200,110 | 1.0 |
|
||
| 578 |
Atoshi
ATOS
|
$0.04118 | 2.6% | 3.6% | 17.7% | 15.3% | $42,937.72 | $37,189,177 | $4,117,672,912 | 0.01 |
|
||
| 579 |
Succinct
PROVE
|
$0.1907 | 0.9% | 0.1% | 9.9% | 20.0% | $7,898,095 | $37,174,868 | $190,640,348 | 0.2 |
|
||
| 580 |
Chump Coin
CHUMP
|
$0.03664 | 1.2% | 2.1% | 20.4% | - | $3,920,897 | $37,065,028 | $37,065,028 | 1.0 |
|
||
| 581 |
Rekt
REKT
|
$0.078784 | 0.6% | 2.9% | 17.2% | 18.5% | $498,828 | $36,958,972 | $36,958,972 | 1.0 |
|
||
| 582 |
Hermez Network
HEZ
|
$3.34 | 0.3% | 0.1% | 1.1% | 6.7% | $17,297.66 | $36,936,246 | $36,936,246 | 1.0 |
|
||
| 583 |
Vanta Network
SN8
|
$7.08 | 1.1% | 0.9% | 16.1% | 16.3% | $297,450 | $36,890,427 | $36,890,427 | 1.0 |
|
||
| 584 |
Ocean Protocol
OCEAN
|
$0.1525 | 0.1% | 0.8% | 10.1% | 59.3% | $68,232.85 | $36,747,903 | $40,826,850 | 0.9 |
|
||
| 585 |
Propy
PRO
|
$0.3674 | 0.8% | 2.2% | 0.3% | 4.0% | $489,814 | $36,722,125 | $36,722,125 | 1.0 |
|
||
| 586 |
pathUSD
PATHUSD
|
$0.9967 | 0.6% | 0.3% | 0.2% | 0.1% | $131,176 | $36,540,641 | $36,551,109 | 1.0 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$720.98 | 0.1% | 0.4% | 2.0% | 0.6% | $1,263,860 | $36,429,450 | $192,473,352 | 0.19 |
|
||
| 588 |
Memecoin
MEME
|
$0.0005624 | 1.7% | 0.9% | 9.0% | 6.3% | $16,256,388 | $36,299,096 | $38,848,240 | 0.93 |
|
||
| 589 |
HashKey Platform Token
HSK
|
$0.1052 | 0.3% | 0.2% | 1.6% | 27.5% | $156,467 | $36,288,155 | $105,195,252 | 0.34 |
|
||
| 590 |
FOLKS
FOLKS
|
$2.00 | 0.1% | 1.6% | 1.7% | 11.9% | $1,613,361 | $35,932,049 | $99,893,387 | 0.36 |
|
||
| 591 |
iota
SN9
|
$7.35 | 1.0% | 1.7% | 11.9% | 8.3% | $162,971 | $35,681,647 | $35,681,647 | 1.0 |
|
||
| 592 |
Mango
MNGO
|
$0.03185 | 0.0% | 0.0% | 0.2% | 32.5% | $1,478.78 | $35,596,549 | $159,273,382 | 0.22 |
|
||
| 593 |
Main Street USD
MSUSD
|
$0.4719 | 0.9% | 0.9% | 32.3% | 48.9% | $56,460.88 | $35,496,243 | $35,496,243 | 1.0 |
|
||
| 594 |
EfficientFrontier
SN53
|
$6.54 | 0.9% | 7.8% | 5.3% | 5.2% | $1,825,001 | $35,483,420 | $35,483,420 | 1.0 |
|
||
| 595 |
Velvet
VELVET
|
$0.07642 | 1.3% | 3.3% | 17.9% | 83.0% | $4,681,672 | $35,458,471 | $76,449,042 | 0.46 |
|
||
| 596 |
Status
SNT
|
$0.007329 | 0.6% | 0.8% | 14.0% | 35.4% | $3,379,605 | $35,413,928 | $49,878,771 | 0.71 |
|
||
| 597 |
Chainflip
FLIP
|
$0.4006 | 0.1% | 0.2% | 10.6% | 16.5% | $25,300.50 | $35,351,148 | $35,621,963 | 0.99 |
|
||
| 598 |
UMA
UMA
|
$0.3883 | 1.1% | 0.3% | 8.1% | 15.2% | $4,576,281 | $35,348,000 | $50,388,840 | 0.7 |
|
||
| 599 |
Band
BAND
|
$0.1943 | 0.9% | 0.9% | 8.1% | 14.0% | $1,424,186 | $35,338,942 | $35,353,728 | 1.0 |
|
||
| 600 |
Unipoly
UNP
|
$0.1264 | 0.0% | 1.2% | 22.1% | 18.8% | $238,063 | $35,304,732 | $126,436,027 | 0.28 |
|
Viser 501 til 600 av 10147 resultater
Rader
Eller sjekk ut i App Store
