Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.44 Trillion, en endring på 2.2% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD64.9 Billion.
Bitcoin-dominansen er å 56.3 % og Ethereum-dominansen er på 10.3 %.
CoinGecko følger nå 18,051 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Høydepunkter
$2,444,282,087,487
Markedsverdi
2.2%
$64,921,294,702
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
lium
SN51
|
$11.10 | 2.5% | 0.3% | 5.3% | 47.9% | $298,003 | $42,304,405 | $42,304,405 | 1.0 |
|
||
| 501 |
Main Street USD
MSUSD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.1% | $173,613 | $42,150,860 | $42,150,860 | 1.0 |
|
||
| 503 |
ONFA
OFT
|
$0.3931 | 2.8% | 3.6% | 0.5% | 30.4% | $362,366 | $42,120,731 | $108,178,131 | 0.39 |
|
||
| 504 |
BORA
BORA
|
$0.03603 | 0.3% | 1.0% | 1.5% | 8.2% | $204,126 | $41,475,350 | $43,382,263 | 0.96 |
|
||
| 505 |
Babylon
BABY
|
$0.01350 | 1.1% | 0.7% | 5.7% | 0.6% | $12,309,393 | $41,414,232 | $144,004,490 | 0.29 |
|
||
| 506 |
Vana
VANA
|
$1.34 | 1.1% | 5.0% | 6.3% | 9.2% | $2,146,786 | $41,242,824 | $160,686,327 | 0.26 |
|
||
| 507 |
Lagrange
LA
|
$0.2121 | 1.5% | 15.1% | 12.3% | 3.7% | $39,324,258 | $41,039,096 | $212,637,804 | 0.19 |
|
||
| 508 |
LCX
LCX
|
$0.04327 | 0.9% | 2.4% | 4.3% | 11.6% | $373,494 | $40,871,868 | $40,808,947 | 1.0 |
|
||
| 509 |
Crown BRLV
BRLV
|
$0.1882 | - | 0.1% | 0.3% | - | $236.89 | $40,705,799 | $40,705,799 | 1.0 |
|
||
| 511 |
Pax Dollar
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,689,151 | $40,546,727 | $40,546,727 | 1.0 |
|
||
| 510 |
Islamic Coin
ISLM
|
$0.01599 | 0.8% | 10.1% | 23.0% | 45.3% | $131,496 | $40,393,725 | $324,085,441 | 0.12 |
|
||
| 513 |
DUSK
DUSK
|
$0.08034 | 1.8% | 1.9% | 13.8% | 11.8% | $5,207,027 | $40,238,080 | $40,238,080 | 1.0 |
|
||
| 514 |
Proprietary Trading Network
SN8
|
$9.38 | 2.5% | 0.6% | 1.6% | 22.6% | $185,724 | $40,202,657 | $40,202,657 | 1.0 |
|
||
| 512 |
RedStone
RED
|
$0.1216 | 1.8% | 6.3% | 4.3% | 29.6% | $7,873,368 | $40,160,839 | $121,850,208 | 0.33 |
|
||
| 517 |
BUSD
BUSD
|
$0.9968 | 0.3% | 0.1% | 1.6% | 0.2% | $2,061,986 | $40,045,523 | $40,045,523 | 1.0 |
|
||
| 515 |
Irys
IRYS
|
$0.01994 | 1.0% | 9.7% | 8.8% | 19.8% | $6,084,216 | $39,987,746 | $199,938,732 | 0.2 |
|
||
| 516 |
AltLayer
ALT
|
$0.007027 | 0.8% | 5.2% | 6.1% | 11.6% | $5,390,991 | $39,929,289 | $70,278,282 | 0.57 |
|
||
| 518 |
Atoshi
ATOS
|
$0.04401 | 1.4% | 1.5% | 1.7% | 6.1% | $22,834.79 | $39,898,769 | $4,417,682,473 | 0.01 |
|
||
| 519 |
UnityWallet Token
UNT
|
$0.06037 | 1.1% | 3.9% | 1.3% | 0.6% | $2,657.58 | $39,668,031 | $60,357,835 | 0.66 |
|
||
| 520 |
BIM
BIM
|
$1.32 | 1.1% | 3.0% | 0.8% | 6.4% | $217,003 | $39,594,568 | $39,594,568 | 1.0 |
|
||
| 522 |
Omni Network [Old]
OMNI
|
$0.7466 | 0.7% | 1.1% | 5.1% | 17.9% | $12,883.95 | $39,490,314 | $74,661,819 | 0.53 |
![omni network [old] (OMNI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36465/sparkline.svg)
|
||
| 523 |
Hex Trust USD
USDX
|
$0.9409 | 3.3% | 1.6% | 5.8% | 5.9% | $94,856.64 | $39,462,107 | $39,462,107 | 1.0 |
|
||
| 521 |
Api3
API3
|
$0.2762 | 1.5% | 2.5% | 3.9% | 8.4% | $5,142,179 | $39,446,230 | $45,246,437 | 0.87 |
|
||
| 525 |
Fulcrom
FUL
|
$0.002363 | 0.5% | 0.6% | 5.5% | 8.2% | $5,319.68 | $39,329,547 | $47,298,463 | 0.83 |
|
||
| 524 |
Rocket Pool
RPL
|
$1.76 | 1.0% | 4.5% | 11.6% | 22.3% | $2,064,764 | $39,326,134 | $39,326,134 | 1.0 |
|
||
| 526 |
BankrCoin
BNKR
|
$0.0003901 | 0.5% | 7.6% | 16.3% | 37.9% | $3,617,379 | $39,029,959 | $39,029,959 | 1.0 |
|
||
| 527 |
Glidr
GLIDR
|
$1.10 | 0.1% | 2.7% | 3.5% | 0.9% | $141,567 | $39,015,937 | $110,022,718 | 0.35 |
|
||
| 528 |
TronBank
TBK
|
$0.3894 | 0.6% | 1.3% | 10.2% | 2.2% | $181,722 | $38,941,933 | $389,419,328 | 0.1 |
|
||
| 529 |
Aria.AI
ARIA
|
$0.2125 | 0.3% | 4.8% | 49.1% | 192.5% | $6,231,467 | $38,855,487 | $212,325,065 | 0.18 |
|
||
| 530 |
Main Street Yield
MSY
|
$1.03 | - | 0.1% | 0.1% | 0.7% | $2,434.71 | $38,826,945 | $38,826,945 | 1.0 |
|
||
| 531 |
Constellation
DAG
|
$0.01010 | 0.2% | 0.5% | 1.1% | 25.3% | $793,997 | $38,680,206 | $38,680,206 | 1.0 |
|
||
| 532 |
Status
SNT
|
$0.009714 | 0.7% | 1.6% | 0.5% | 11.8% | $1,412,804 | $38,528,552 | $66,199,436 | 0.58 |
|
||
| 534 |
ICON
ICX
|
$0.03510 | 1.0% | 4.4% | 2.0% | 8.5% | $661,301 | $38,473,908 | $38,966,873 | 0.99 |
|
||
| 535 |
Collect on Fanable
COLLECT
|
$0.07164 | 0.8% | 6.6% | 2.2% | 17.1% | $4,375,119 | $38,472,795 | $214,931,815 | 0.18 |
|
||
| 533 |
BabyBoomToken
BBT
|
$0.2247 | 2.9% | 18.4% | 28.1% | 27.2% | $146,387 | $38,466,053 | $225,104,364 | 0.17 |
|
||
| 536 |
Pundi X
PUNDIX
|
$0.1487 | 1.1% | 4.2% | 1.1% | 7.4% | $1,672,767 | $38,425,285 | $38,425,285 | 1.0 |
|
||
| 537 |
Dogelon Mars
ELON
|
$0.073841 | 1.2% | 2.7% | 2.3% | 9.5% | $1,735,190 | $38,408,030 | $38,408,030 | 1.0 |
|
||
| 538 |
Notcoin
NOT
|
$0.0003823 | 1.4% | 4.3% | 2.6% | 0.3% | $8,327,197 | $38,197,162 | $39,358,607 | 0.97 |
|
||
| 539 |
SKALE
SKL
|
$0.006258 | 1.4% | 2.9% | 3.7% | 5.9% | $2,957,114 | $37,972,081 | $38,060,179 | 1.0 |
|
||
| 540 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4,371.85 | $37,970,116 | $37,970,116 | 1.0 |
|
||
| 541 |
Mango
MNGO
|
$0.03395 | 0.2% | 3.8% | 5.1% | 18.1% | $3,504.97 | $37,942,509 | $169,770,156 | 0.22 |
|
||
| 544 |
APEX
APEX
|
$0.2736 | 0.6% | 3.5% | 0.7% | 18.2% | $1,828,193 | $37,611,402 | $136,683,525 | 0.28 |
|
||
| 543 |
Band
BAND
|
$0.2177 | 0.6% | 3.1% | 6.7% | 7.0% | $3,749,661 | $37,581,362 | $37,836,797 | 0.99 |
|
||
| 545 |
KGeN
KGEN
|
$0.1891 | 1.4% | 2.8% | 4.2% | 2.4% | $4,748,986 | $37,573,940 | $189,119,994 | 0.2 |
|
||
| 542 |
Wojak Finance
WOJ
|
$0.0007513 | 0.7% | 2.0% | 3.8% | 2.0% | $2,069.31 | $37,565,255 | $37,565,255 | 1.0 |
|
||
| 546 |
Hippius
SN75
|
$9.67 | 2.8% | 2.3% | 2.4% | 102.5% | $571,224 | $37,557,135 | $37,557,135 | 1.0 |
|
||
| 547 |
UMA
UMA
|
$0.4205 | 1.0% | 2.9% | 3.1% | 10.2% | $2,882,319 | $37,169,583 | $53,941,279 | 0.69 |
|
||
| 548 |
Ontology
ONT
|
$0.03960 | 0.7% | 5.8% | 6.2% | 10.7% | $3,755,854 | $37,068,488 | $39,676,819 | 0.93 |
|
||
| 549 |
EGL1
EGL1
|
$0.03832 | 0.5% | 1.2% | 3.6% | 0.7% | $2,399,525 | $37,019,239 | $38,343,959 | 0.97 |
|
||
| 550 |
Frankencoin
ZCHF
|
$1.27 | 0.2% | 0.0% | 0.4% | 1.8% | $93,115.83 | $36,919,975 | $36,919,975 | 1.0 |
|
||
| 552 |
Palladium Network
PLLD
|
$0.7100 | 0.6% | 1.9% | 15.0% | 101.3% | $166,567 | $36,821,239 | $37,376,234 | 0.99 |
|
||
| 551 |
Resupply USD
REUSD
|
$0.9939 | 0.1% | 0.1% | 0.3% | 0.6% | $638,712 | $36,753,033 | $36,753,033 | 1.0 |
|
||
| 553 |
Stargate Finance
STG
|
$0.1749 | 1.1% | 4.9% | 3.7% | 33.1% | $3,710,446 | $36,696,766 | $36,696,766 | 1.0 |
|
||
| 554 |
BOTXCOIN
BOTX
|
$0.6021 | 0.4% | 1.4% | 3.6% | 3.6% | $74,627.31 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 555 |
Rootstock Infrastructure Framework
RIF
|
$0.03655 | 1.0% | 5.1% | 1.0% | 3.3% | $1,431,484 | $36,611,844 | $36,611,844 | 1.0 |
|
||
| 556 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | $969.62 | $36,414,271 | $36,414,271 | 1.0 |
|
||
| 557 |
Useless Coin
USELESS
|
$0.03633 | 1.9% | 8.0% | 1.6% | 12.6% | $5,283,397 | $36,378,958 | $36,378,958 | 1.0 |
|
||
| 558 |
Merlin Chain
MERL
|
$0.03028 | 2.3% | 0.1% | 21.4% | 43.6% | $6,081,685 | $36,321,802 | $63,668,471 | 0.57 |
|
||
| 559 |
MVL
MVL
|
$0.001303 | 0.1% | 2.1% | 2.7% | 8.3% | $84,062.50 | $36,223,190 | $39,085,614 | 0.93 |
|
||
| 560 |
Quai Network
QUAI
|
$0.03754 | 0.4% | 3.0% | 10.3% | 17.2% | $170,810 | $36,179,838 | $112,633,593 | 0.32 |
|
||
| 561 |
Victoria VR
VR
|
$0.002143 | 0.3% | 0.5% | 1.7% | 19.0% | $827,356 | $36,007,854 | $36,007,854 | 1.0 |
|
||
| 562 |
MimboGameGroup
MGG
|
$0.003011 | 0.0% | 0.0% | 0.3% | 0.3% | $614,259 | $35,986,049 | $331,438,269 | 0.11 |
|
||
| 563 |
Naoris Protocol
NAORIS
|
$0.05987 | 2.6% | 10.2% | 10.6% | 28.5% | $2,616,664 | $35,891,979 | $239,575,339 | 0.15 |
|
||
| 564 |
Tokenlon
LON
|
$0.2870 | 0.8% | 2.8% | 0.3% | 5.5% | $8,635.35 | $35,464,710 | $40,352,698 | 0.88 |
|
||
| 567 |
Hermez Network
HEZ
|
$3.19 | 0.3% | 0.8% | 0.3% | 1.5% | $30,823.61 | $35,291,581 | $35,291,581 | 1.0 |
|
||
| 565 |
IOST
IOST
|
$0.001098 | 1.0% | 2.0% | 4.1% | 9.1% | $4,106,159 | $35,244,548 | $35,244,548 | 1.0 |
|
||
| 568 |
PumpMeme
PM
|
$1.10 | 0.8% | 2.0% | 4.0% | 1.7% | $137,783 | $35,182,912 | $109,919,070 | 0.32 |
|
||
| 569 |
DOVU
DOVU
|
$0.003507 | 0.9% | 2.8% | 10.3% | 9.8% | $135,545 | $35,075,758 | $35,075,758 | 1.0 |
|
||
| 572 |
Memecoin
MEME
|
$0.0005593 | 1.1% | 2.9% | 5.1% | 18.0% | $13,631,401 | $35,017,324 | $38,635,208 | 0.91 |
|
||
| 571 |
UCHAIN
UCN
|
$350.08 | 0.0% | 0.9% | 8.9% | 55.0% | $3,830,411 | $35,006,702 | $35,006,702 | 1.0 |
|
||
| 570 |
SSV Network
SSV
|
$2.38 | 1.9% | 8.8% | 13.7% | 23.7% | $8,435,379 | $34,950,716 | $34,950,716 | 1.0 |
|
||
| 574 |
Snowbank
SB
|
$218.52 | 0.5% | 0.5% | 0.9% | 3.0% | $162.17 | $34,884,158 | $34,884,158 | 1.0 |
|
||
| 573 |
Illuvium
ILV
|
$3.68 | 0.8% | 1.7% | 8.2% | 3.2% | $1,953,983 | $34,881,339 | $35,291,912 | 0.99 |
|
||
| 566 |
Auki
AUKI
|
$0.008920 | 1.7% | 5.3% | 4.5% | 26.1% | $28,764.74 | $34,655,528 | $89,237,885 | 0.39 |
|
||
| 575 |
SWFTCOIN
SWFTC
|
$0.003439 | 0.2% | 0.2% | 1.1% | 10.5% | $358,432 | $34,409,330 | $34,409,330 | 1.0 |
|
||
| 576 |
SQD
SQD
|
$0.03320 | 0.5% | 3.7% | 13.4% | 18.1% | $1,782,759 | $34,177,606 | $44,376,684 | 0.77 |
|
||
| 577 |
ConstitutionDAO
PEOPLE
|
$0.006708 | 0.7% | 2.8% | 7.2% | 1.9% | $9,241,441 | $33,981,905 | $33,981,905 | 1.0 |
|
||
| 578 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.3% | 0.4% | 0.3% | 0.3% | $1,062,423 | $33,962,933 | $33,962,933 | 1.0 |
|
||
| 579 |
GoPlus Security
GPS
|
$0.007696 | 0.9% | 1.5% | 8.9% | 41.7% | $6,197,192 | $33,951,805 | $77,003,936 | 0.44 |
|
||
| 580 |
Gunz
GUN
|
$0.02061 | 0.7% | 1.1% | 30.8% | 28.6% | $13,845,447 | $33,780,177 | $205,673,610 | 0.16 |
|
||
| 581 |
COTI
COTI
|
$0.01240 | 1.2% | 4.9% | 4.1% | 3.1% | $3,850,717 | $33,727,555 | $33,727,834 | 1.0 |
|
||
| 582 |
AIntivirus
AINTI
|
$0.03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $33,725,393 | $33,725,393 | 1.0 |
|
||
| 587 |
Score
SN44
|
$7.81 | 3.1% | 6.8% | 4.2% | 14.6% | $1,499,128 | $33,691,659 | $33,691,659 | 1.0 |
|
||
| 583 |
Nirvana ANA
ANA
|
$4.12 | 0.0% | 0.8% | 1.8% | 0.6% | $1,606.03 | $33,691,428 | $33,691,428 | 1.0 |
|
||
| 586 |
Bounce
AUCTION
|
$4.67 | 1.0% | 3.1% | 5.9% | 6.2% | $4,879,384 | $33,590,595 | $35,695,737 | 0.94 |
|
||
| 584 |
Unit Plasma
UXPL
|
$0.09325 | 1.1% | 2.1% | 13.1% | 0.8% | $367,049 | $33,575,213 | $932,479,551 | 0.04 |
|
||
| 585 |
apyUSD
APYUSD
|
$1.35 | 0.0% | 0.0% | - | - | $190,158 | $33,570,147 | $33,570,147 | 1.0 |
|
||
| 588 |
Harmony
ONE
|
$0.002244 | 1.9% | 5.6% | 8.2% | 10.3% | $1,939,983 | $33,475,625 | $33,475,628 | 1.0 |
|
||
| 589 |
Bio Protocol
BIO
|
$0.01875 | 1.5% | 6.5% | 10.8% | 36.2% | $12,118,980 | $33,235,872 | $62,349,680 | 0.53 |
|
||
| 590 |
WOO
WOO
|
$0.01748 | 2.0% | 7.2% | 5.4% | 1.8% | $2,314,215 | $33,015,199 | $52,438,869 | 0.63 |
|
||
| 593 |
io.net
IO
|
$0.1088 | 0.6% | 0.6% | 5.7% | 1.6% | $6,852,671 | $32,948,913 | $87,451,034 | 0.38 |
|
||
| 591 |
Hive Dollar
HBD
|
$0.9904 | 1.2% | 1.9% | 8.7% | 0.8% | $1,745.74 | $32,939,116 | $32,939,116 | 1.0 |
|
||
| 592 |
OpenLedger
OPEN
|
$0.1525 | 0.5% | 0.7% | 0.6% | 1.7% | $3,608,174 | $32,883,786 | $152,592,977 | 0.22 |
|
||
| 594 |
Apro
AT
|
$0.1430 | 0.6% | 1.0% | 2.5% | 10.7% | $3,064,092 | $32,875,746 | $142,938,025 | 0.23 |
|
||
| 595 |
ARK
ARK
|
$0.1679 | 1.1% | 4.5% | 6.1% | 10.8% | $881,129 | $32,803,453 | $32,803,453 | 1.0 |
|
||
| 596 |
GMT
GMT
|
$0.01054 | 0.9% | 4.1% | 5.9% | 11.2% | $4,783,278 | $32,797,554 | $53,483,919 | 0.61 |
|
||
| 597 |
XT Stablecoin XTUSD
XTUSD
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $1,167,274 | $32,785,020 | $32,785,020 | 1.0 |
|
||
| 598 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$656.96 | 0.1% | 0.0% | 1.8% | 4.6% | $935,091 | $32,758,543 | $32,758,543 | 1.0 |
|
||
| 599 |
Powerledger
POWR
|
$0.06158 | 1.2% | 3.7% | 3.5% | 5.8% | $2,093,837 | $32,644,622 | $61,590,878 | 0.53 |
|
||
| 600 |
Alchemy Pay
ACH
|
$0.006599 | 1.0% | 4.2% | 1.6% | 11.0% | $3,298,998 | $32,621,194 | $65,985,502 | 0.49 |
|
Viser 501 til 600 av 16600 resultater
Rader
Eller sjekk ut i App Store
