Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.79 Trillion, en endring på 1.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD91.8 Billion.
Bitcoin-dominansen er å 56.8 % og Ethereum-dominansen er på 10.9 %.
CoinGecko følger nå 19,697 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Real World Assets (RWA).
Høydepunkter
$2,786,330,282,007
Markedsverdi
1.1%
$91,804,785,946
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Allora
ALLO
|
$0.2520 | 0.7% | 2.0% | 5.1% | 17.2% | $5,123,751 | $63,018,647 | $198,652,435 | 0.32 |
|
||
| 401 |
SOON
SOON
|
$0.1838 | 0.5% | 3.7% | 0.8% | 15.1% | $6,985,075 | $62,465,097 | $2,023,570,395 | 0.03 |
|
||
| 402 |
BOOK OF MEME
BOME
|
$0.0008989 | 0.5% | 3.4% | 4.5% | 15.8% | $42,950,405 | $62,024,595 | $62,024,595 | 1.0 |
|
||
| 403 |
Espresso
ESP
|
$0.09263 | 0.6% | 4.4% | 12.7% | 23.5% | $2,756,828 | $61,970,414 | $334,496,842 | 0.19 |
|
||
| 404 |
Berachain
BERA
|
Kjøp
|
$0.1847 | 0.9% | 0.5% | 5.3% | 18.7% | $8,059,299 | $61,530,215 | $103,245,130 | 0.6 |
|
|
| 405 |
ZIGChain
ZIG
|
$0.04348 | 0.0% | 7.7% | 23.0% | 8.9% | $12,575,669 | $61,260,708 | $84,957,294 | 0.72 |
|
||
| 406 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $61,003,135 | $61,003,135 | 1.0 |
|
||
| 407 |
MEME HORSE
MHORSE
|
$0.06054 | 0.0% | 0.0% | 0.0% | 0.0% | $284,298 | $60,536,780 | $60,536,780 | 1.0 |
|
||
| 408 |
Kinetiq
KNTQ
|
$0.2145 | 1.0% | 2.7% | 23.9% | 126.6% | $1,484,262 | $60,166,413 | $214,515,224 | 0.28 |
|
||
| 409 |
AI XOVIA
AIX
|
$0.5992 | 1.3% | 18.3% | 29.5% | 35.3% | $474,249 | $59,918,055 | $59,918,055 | 1.0 |
|
||
| 410 |
ChainOpera AI
COAI
|
$0.3174 | 0.1% | 0.9% | 10.7% | 18.1% | $2,107,179 | $59,686,896 | $317,483,323 | 0.19 |
|
||
| 411 |
Qubic
QUBIC
|
$0.064186 | 0.2% | 1.0% | 1.1% | 4.9% | $770,080 | $59,450,751 | $74,036,192 | 0.8 |
|
||
| 412 |
ECOMI
OMI
|
$0.0002193 | 0.2% | 5.4% | 12.7% | 14.6% | $742,309 | $59,418,694 | $68,175,382 | 0.87 |
|
||
| 413 |
NOXO
NOXO
|
$0.3544 | 0.0% | 3.8% | 61.5% | - | $5,050.12 | $59,058,397 | $59,058,397 | 1.0 |
|
||
| 414 |
Bio Protocol
BIO
|
$0.02730 | 0.7% | 0.6% | 8.4% | 4.8% | $11,701,412 | $58,555,050 | $90,629,432 | 0.65 |
|
||
| 415 |
Pharos
PROS
|
$0.4291 | 0.9% | 5.0% | 5.0% | 5.9% | $1,567,463 | $58,182,889 | $429,077,350 | 0.14 |
|
||
| 416 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,881,259 | $57,881,259 | 1.0 |
|
||
| 417 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 418 |
JPY Coin
JPYC
|
$0.006488 | 0.0% | 0.5% | 4.3% | 2.6% | $46,835.56 | $57,132,240 | $57,132,240 | 1.0 |
|
||
| 419 |
4Stock
4STOCK
|
$0.05710 | 6.8% | 6.0% | - | - | $240,735,039 | $57,118,218 | $57,118,218 | 1.0 |
|
||
| 420 |
Zilliqa
ZIL
|
$0.002918 | 1.2% | 0.2% | 11.6% | 23.8% | $14,692,993 | $56,932,885 | $60,027,110 | 0.95 |
|
||
| 421 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05672 | 0.1% | 1.9% | 8.2% | 2.3% | $4,562,894 | $56,733,950 | $56,733,950 | 1.0 |
|
||
| 422 |
龙虾 (Lobster)
龙虾
|
$0.05654 | 2.6% | 5.3% | 10.3% | 205.7% | $11,320,881 | $56,546,055 | $56,546,055 | 1.0 |
|
||
| 423 |
SP500 xStock
SPYX
|
$771.24 | 0.1% | 0.5% | 0.8% | 0.8% | $12,200,373 | $56,355,062 | $205,492,867 | 0.27 |
|
||
| 424 |
SkyAI
SKYAI
|
$0.05595 | 0.3% | 1.2% | 10.5% | 41.3% | $7,092,061 | $55,838,549 | $55,838,549 | 1.0 |
|
||
| 425 |
Ontology
ONT
|
$0.05572 | 0.0% | 0.9% | 5.7% | 44.5% | $2,097,352 | $55,717,868 | $55,717,868 | 1.0 |
|
||
| 426 |
Oasis
ROSE
|
Kjøp
|
$0.006928 | 0.0% | 2.1% | 16.7% | 21.5% | $2,350,148 | $55,696,076 | $69,276,319 | 0.8 |
|
|
| 427 |
ZetaChain
ZETA
|
$0.03454 | 0.3% | 2.3% | 8.1% | 16.6% | $13,610,909 | $55,512,166 | $72,538,583 | 0.77 |
|
||
| 428 |
Nervos Network
CKB
|
$0.001118 | 0.0% | 2.1% | 11.5% | 28.0% | $1,532,155 | $55,330,467 | $56,271,335 | 0.98 |
|
||
| 429 |
Venus
XVS
|
$3.28 | 0.4% | 0.8% | 8.2% | 17.3% | $1,650,825 | $55,291,359 | $97,523,695 | 0.57 |
|
||
| 430 |
StandX DUSD
DUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $55,651.92 | $54,929,533 | $54,929,533 | 1.0 |
|
||
| 431 |
TempleDAO
TEMPLE
|
$2.30 | 0.0% | 7.0% | 1.3% | 15.2% | $24,422.49 | $54,652,218 | $54,761,147 | 1.0 |
|
||
| 432 |
Axelar
AXL
|
$0.04410 | 0.2% | 3.4% | 7.3% | 18.6% | $3,429,343 | $54,462,882 | $55,285,640 | 0.99 |
|
||
| 433 |
ONEchain
ONE
|
$0.1075 | 2.3% | 7.9% | 7.2% | 7.1% | $5,029,061 | $54,410,683 | $105,936,420 | 0.51 |
|
||
| 434 |
FONQ
FONQ
|
$0.07751 | 0.5% | 0.5% | 2.1% | 40.9% | $62,294.06 | $54,263,615 | $54,263,615 | 1.0 |
|
||
| 435 |
Enjin Coin
ENJ
|
$0.02703 | 0.6% | 2.6% | 11.1% | 6.8% | $3,589,016 | $54,030,227 | $54,627,388 | 0.99 |
|
||
| 436 |
aelf
ELF
|
$0.06538 | 1.2% | 12.0% | 10.7% | 12.6% | $677,467 | $54,029,220 | $65,378,102 | 0.83 |
|
||
| 437 |
Flying Tulip
FT
|
Kjøp
|
$0.1021 | 0.0% | 0.5% | 0.8% | 3.4% | $348,936 | $53,708,081 | $86,658,034 | 0.62 |
|
|
| 438 |
Quantum Resistant Ledger
QRL
|
Kjøp
|
$0.6840 | 0.2% | 0.8% | 5.6% | 10.4% | $46,650.72 | $53,618,842 | $53,618,842 | 1.0 |
|
|
| 439 |
affine
SN120
|
$13.31 | 1.8% | 2.5% | 16.9% | 7.9% | $309,427 | $53,551,666 | $53,551,666 | 1.0 |
|
||
| 440 |
io.net
IO
|
$0.1357 | 0.5% | 5.2% | 7.4% | 6.6% | $9,207,325 | $53,519,430 | $108,317,241 | 0.49 |
|
||
| 441 |
Score
SN44
|
$9.86 | 1.8% | 3.1% | 19.1% | 12.6% | $984,226 | $53,462,355 | $53,462,355 | 1.0 |
|
||
| 442 |
ALD
ALD
|
$0.05329 | 0.4% | 0.3% | 2.0% | 10.9% | $516,160 | $53,332,679 | $53,332,679 | 1.0 |
|
||
| 443 |
Astar
ASTR
|
$0.006071 | 0.1% | 4.5% | 12.3% | 23.3% | $3,138,288 | $53,200,661 | $53,205,359 | 1.0 |
|
||
| 444 |
Brett
BRETT
|
$0.005335 | 0.3% | 0.5% | 8.2% | 24.1% | $4,282,022 | $52,910,654 | $52,910,654 | 1.0 |
|
||
| 445 |
Creditcoin
CTC
|
$0.09624 | 0.2% | 6.1% | 7.4% | 37.7% | $572,088 | $52,887,426 | $57,741,119 | 0.92 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0.1942 | 0.1% | 0.6% | 0.4% | 0.5% | $24,058.65 | $52,803,164 | $52,806,596 | 1.0 |
|
||
| 447 |
LAB
LAB
|
$0.06768 | 0.2% | 3.1% | 0.6% | 44.9% | $7,607,697 | $52,487,729 | $67,678,696 | 0.78 |
|
||
| 448 |
COTI
COTI
|
$0.01758 | 0.3% | 4.3% | 38.4% | 51.6% | $34,657,631 | $52,392,333 | $52,392,967 | 1.0 |
|
||
| 449 |
Acurast
ACU
|
$0.1397 | 1.8% | 6.6% | 13.5% | 48.3% | $5,203,503 | $52,391,832 | $143,625,964 | 0.36 |
|
||
| 450 |
Ozapay
OZA
|
$0.05745 | 0.0% | 2.5% | 6.0% | 16.6% | $580.69 | $52,241,192 | $57,255,170 | 0.91 |
|
||
| 451 |
Pentagon Chain
PC
|
$52.68 | 0.4% | 3.4% | 15.3% | 25.1% | $5,156.88 | $51,800,087 | $52,681,162 | 0.98 |
|
||
| 452 |
Babylon
BABY
|
$0.01117 | 0.6% | 0.7% | 2.0% | 16.0% | $5,439,799 | $51,327,983 | $122,541,885 | 0.42 |
|
||
| 453 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.5% | $0.00 | $51,288,843 | $51,288,843 | 1.0 |
|
||
| 454 |
Toshi
TOSHI
|
$0.0001213 | 0.4% | 4.9% | 3.2% | 14.3% | $3,871,590 | $51,035,902 | $51,035,902 | 1.0 |
|
||
| 455 |
Tellor Tributes
TRB
|
$18.11 | 0.6% | 3.6% | 10.2% | 30.9% | $8,073,394 | $50,973,043 | $52,385,125 | 0.97 |
|
||
| 456 |
Popcat
POPCAT
|
$0.05178 | 0.5% | 1.6% | 1.5% | 15.2% | $11,939,598 | $50,744,640 | $50,744,640 | 1.0 |
|
||
| 457 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 458 |
Ravencoin
RVN
|
Kjøp
|
$0.003065 | 0.1% | 0.1% | 4.4% | 14.1% | $1,056,692 | $50,408,858 | $50,409,322 | 1.0 |
|
|
| 459 |
TROLL
TROLL
|
$0.05023 | 0.9% | 3.5% | 18.1% | 24.1% | $5,266,501 | $50,187,101 | $50,187,100 | 1.0 |
|
||
| 460 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $50,173,835 | $50,173,835 | 1.0 |
|
||
| 461 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,392,588 | $50,079,213 | $50,079,213 | 1.0 |
|
||
| 464 |
USDKG
USDKG
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,754.44 | $49,961,934 | $49,961,934 | 1.0 |
|
||
| 462 |
Blur
BLUR
|
$0.01730 | 0.2% | 1.0% | 13.8% | 24.2% | $6,617,361 | $49,891,800 | $51,900,991 | 0.96 |
|
||
| 463 |
SPACE ID
ID
|
$0.03369 | 0.2% | 1.0% | 4.3% | 15.3% | $4,095,398 | $49,760,438 | $67,189,193 | 0.74 |
|
||
| 464 |
Peanut the Squirrel
PNUT
|
$0.04965 | 0.4% | 2.7% | 6.5% | 15.9% | $8,840,509 | $49,649,197 | $49,649,197 | 1.0 |
|
||
| 465 |
Capricorn
APR
|
$0.1787 | 0.6% | 4.4% | 11.4% | 10.2% | $5,769,501 | $49,637,166 | $178,671,464 | 0.28 |
|
||
| 466 |
Precious Metals USD
PMUSD
|
$0.5266 | 0.0% | 0.8% | 0.5% | 1.3% | $12,193.97 | $49,500,613 | $49,500,613 | 1.0 |
|
||
| 467 |
GEKKO
GEKKO
|
$0.068241 | 0.7% | 0.1% | 1.9% | 35.7% | $43,196.11 | $49,446,864 | $164,822,879 | 0.3 |
|
||
| 468 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.1% | 0.4% | 0.0% | $11,239.26 | $49,208,180 | $49,208,180 | 1.0 |
|
||
| 469 |
Polymesh
POLYX
|
$0.03737 | 0.8% | 0.5% | 12.9% | 16.3% | $1,096,762 | $49,199,719 | $49,199,719 | 1.0 |
|
||
| 470 |
Celo
CELO
|
$0.08099 | 0.6% | 2.3% | 11.2% | 27.2% | $14,332,484 | $49,148,296 | $80,986,580 | 0.61 |
|
||
| 471 |
Holoworld
HOLO
|
$0.06433 | 0.8% | 4.3% | 4.3% | 5.4% | $1,938,566 | $49,078,322 | $131,752,879 | 0.37 |
|
||
| 472 |
BIM
BIM
|
$1.63 | 0.0% | 0.1% | 4.0% | 29.8% | $237,765 | $48,924,697 | $48,924,697 | 1.0 |
|
||
| 473 |
Casper Network
CSPR
|
$0.002911 | 2.5% | 2.0% | 7.1% | 50.0% | $1,673,860 | $48,855,607 | $58,003,118 | 0.84 |
|
||
| 474 |
Keeta
KTA
|
Kjøp
|
$0.08155 | 2.5% | 9.8% | 14.9% | 15.6% | $1,292,919 | $48,855,265 | $81,550,373 | 0.6 |
|
|
| 475 |
XYO Network
XYO
|
$0.003501 | 0.4% | 3.7% | 1.4% | 18.6% | $2,509,216 | $48,771,578 | $48,771,578 | 1.0 |
|
||
| 476 |
Nano
XNO
|
$0.3641 | 0.1% | 6.6% | 4.2% | 11.7% | $503,020 | $48,509,614 | $48,509,614 | 1.0 |
|
||
| 477 |
Pirate Chain
ARRR
|
$0.2467 | 1.3% | 6.8% | 34.2% | 15.4% | $440,184 | $48,399,851 | $49,333,789 | 0.98 |
|
||
| 478 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,016.46 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,037,721 | $48,037,721 | 1.0 |
|
||
| 479 |
Flow
FLOW
|
$0.02842 | 0.3% | 1.3% | 10.0% | 4.0% | $4,417,415 | $47,939,808 | $47,939,808 | 1.0 |
|
||
| 480 |
Verge
XVG
|
Kjøp
|
$0.002900 | 0.1% | 1.6% | 20.3% | 31.5% | $2,470,985 | $47,912,996 | $48,008,836 | 1.0 |
|
|
| 481 |
Loaded Lions
LION
|
Kjøp
|
$0.001559 | 1.6% | 4.0% | 7.0% | 22.1% | $232,298 | $47,830,877 | $155,902,472 | 0.31 |
|
|
| 482 |
Threshold Network
T
|
$0.004283 | 0.2% | 4.7% | 16.3% | 16.5% | $5,240,539 | $47,778,824 | $47,778,824 | 1.0 |
|
||
| 483 |
Hydration
HDX
|
$0.007989 | 0.7% | 0.8% | 0.2% | 1.7% | $36,037.33 | $47,316,688 | $51,352,211 | 0.92 |
|
||
| 484 |
JupUSD
JUPUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $18,461,337 | $47,215,666 | $47,215,666 | 1.0 |
|
||
| 485 |
Magma Finance
MAGMA
|
$0.2480 | 2.6% | 2.8% | 47.1% | 28.2% | $767,961 | $47,128,118 | $248,042,726 | 0.19 |
|
||
| 486 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 487 |
MegaETH
MEGA
|
$0.04155 | 0.3% | 2.4% | 12.6% | 13.8% | $21,405,839 | $46,954,853 | $415,605,888 | 0.11 |
|
||
| 488 |
AltLayer
ALT
|
$0.006571 | 0.6% | 0.6% | 8.1% | 8.9% | $4,509,519 | $46,828,174 | $65,710,944 | 0.71 |
|
||
| 489 |
DUSK
DUSK
|
$0.07716 | 0.7% | 2.8% | 16.5% | 16.6% | $2,344,240 | $46,537,633 | $46,538,169 | 1.0 |
|
||
| 490 |
Concordium
CCD
|
$0.003652 | 0.7% | 0.1% | 3.1% | 13.2% | $78,690.95 | $46,405,286 | $53,482,524 | 0.87 |
|
||
| 491 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $622.64 | $46,191,930 | $46,191,930 | 1.0 |
|
||
| 492 |
VeThor
VTHO
|
$0.0004490 | 0.3% | 6.7% | 16.4% | 30.5% | $3,563,285 | $46,186,926 | $46,202,087 | 1.0 |
|
||
| 493 |
Wiki Cat
WKC
|
$0.078629 | 0.4% | 1.5% | 5.9% | 13.8% | $127,690 | $46,173,086 | $46,173,099 | 1.0 |
|
||
| 494 |
Lombard
BARD
|
Kjøp
|
$0.1302 | 0.3% | 1.9% | 5.0% | 15.7% | $1,633,801 | $45,991,041 | $130,124,963 | 0.35 |
|
|
| 495 |
The Index
INDEX
|
$0.04683 | 3.2% | 21.6% | 92.3% | 384.5% | $5,777,637 | $45,904,304 | $45,904,304 | 1.0 |
|
||
| 496 |
Resupply USD
REUSD
|
$0.9901 | 0.0% | 0.1% | 0.1% | 0.1% | $571,089 | $45,897,840 | $45,897,840 | 1.0 |
|
||
| 497 |
Ontology Gas
ONG
|
$0.09551 | 0.6% | 3.0% | 7.0% | 121.2% | $5,512,661 | $45,797,939 | $76,380,028 | 0.6 |
|
||
| 498 |
Notcoin
NOT
|
$0.0004604 | 0.6% | 3.3% | 6.4% | 25.7% | $7,579,662 | $45,786,842 | $47,179,059 | 0.97 |
|
Viser 401 til 500 av 10372 resultater
Rader
Eller sjekk ut i App Store
