Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.77 Trillion, en endring på 1.4% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD63.4 Billion.
Bitcoin-dominansen er å 58.4 % og Ethereum-dominansen er på 10.4 %.
CoinGecko følger nå 22,462 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Algorithmic Stablecoin og Binance Wallet IDO.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
ZIG Finance
ZIG
|
$0.04036 | 0.1% | 15.5% | 24.0% | 20.9% | $84,559,536 | $56,868,249 | $78,865,763 | 0.72 |
|
||
| 404 |
EXOD
EXOD
|
$5.42 | 0.0% | 0.8% | 5.2% | 29.9% | $0.00 | $56,659,184 | $56,659,184 | 1.0 |
|
||
| 405 |
Artificial Inu
AI
|
$0.05706 | 1.9% | 27.8% | 37.0% | 76.4% | $10,855,628 | $56,540,408 | $56,540,408 | 1.0 |
|
||
| 406 |
Oasis
ROSE
|
Kjøp
|
$0.006912 | 0.1% | 6.1% | 13.1% | 11.0% | $2,556,708 | $56,142,790 | $69,115,393 | 0.81 |
|
|
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $56,122,773 | $56,122,773 | 1.0 |
|
||
| 408 |
Data Network
DATA
|
$0.1554 | 1.4% | 4.6% | 13.8% | 30.9% | $23,319,007 | $56,014,553 | $160,676,009 | 0.35 |
|
||
| 409 |
Purr
PURR
|
$0.09407 | 0.7% | 2.3% | 2.5% | 29.6% | $648,440 | $55,942,749 | $55,942,749 | 1.0 |
|
||
| 410 |
ONEchain
ONE
|
$0.1012 | 1.1% | 1.1% | 5.4% | 30.9% | $2,328,287 | $54,980,905 | $99,715,136 | 0.55 |
|
||
| 411 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.37 | 0.0% | 0.0% | 0.4% | 1.3% | $0.00 | $54,925,214 | $54,925,214 | 1.0 |
|
||
| 412 |
Metal Blockchain
METAL
|
$0.1078 | 0.9% | 2.0% | 3.7% | 16.5% | $477,605 | $54,729,704 | $71,874,716 | 0.76 |
|
||
| 413 |
XPR Network
XPR
|
$0.001905 | 0.2% | 1.5% | 3.4% | 24.4% | $1,301,101 | $54,589,722 | $61,709,294 | 0.88 |
|
||
| 414 |
Berachain
BERA
|
Kjøp
|
$0.1545 | 0.3% | 6.5% | 16.5% | 30.5% | $8,681,486 | $54,205,918 | $87,046,513 | 0.62 |
|
|
| 415 |
aelf
ELF
|
$0.06520 | 1.0% | 0.4% | 3.6% | 12.6% | $648,900 | $54,045,437 | $65,198,568 | 0.83 |
|
||
| 416 |
Nexpace
NXPC
|
$0.1713 | 1.0% | 0.3% | 1.8% | 32.0% | $5,380,300 | $53,644,706 | $170,329,687 | 0.31 |
|
||
| 417 |
牛来 (Niu Lai)
牛来
|
$0.05323 | 1.5% | 10.0% | 16.0% | 49.5% | $6,861,970 | $53,226,913 | $53,226,913 | 1.0 |
|
||
| 418 |
iExec RLC
RLC
|
$0.6108 | 0.5% | 8.8% | 24.7% | 84.2% | $8,949,185 | $53,143,197 | $53,143,197 | 1.0 |
|
||
| 419 |
Magma Finance
MAGMA
|
$0.2788 | 2.0% | 42.1% | 13.4% | 11.0% | $18,802,273 | $52,968,838 | $278,783,360 | 0.19 |
|
||
| 421 |
Brazilian Digital
BRZ
|
$0.1984 | 0.1% | 0.8% | 1.3% | 2.8% | $162,377 | $52,931,161 | $52,931,161 | 1.0 |
|
||
| 420 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$144.87 | 0.5% | 1.2% | 6.4% | 9.7% | $13,729,499 | $52,925,410 | $52,925,410 | 1.0 |
|
||
| 422 |
Astar
ASTR
|
$0.006012 | 0.0% | 0.4% | 3.4% | 14.4% | $982,355 | $52,840,560 | $52,844,777 | 1.0 |
|
||
| 423 |
AB
AB
|
Kjøp
|
$0.0005330 | 0.4% | 0.3% | 0.1% | 11.7% | $358,545 | $52,675,666 | $52,675,666 | 1.0 |
|
|
| 424 |
FONQ
FONQ
|
$0.07481 | 0.5% | 0.4% | 2.2% | 7.5% | $130,415 | $52,364,182 | $52,364,182 | 1.0 |
|
||
| 426 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $355,572 | $52,184,545 | $52,184,545 | 1.0 |
|
||
| 425 |
Open Campus
EDU
|
Kjøp
|
$0.06178 | 1.7% | 6.8% | 19.5% | 23.5% | $4,438,371 | $52,115,123 | $61,782,852 | 0.84 |
|
|
| 428 |
Resupply USD
REUSD
|
$0.9890 | 0.0% | 0.0% | 0.0% | 0.1% | $1,705,703 | $51,841,015 | $51,841,015 | 1.0 |
|
||
| 429 |
Mubarak
MUBARAK
|
$0.05184 | 0.5% | 3.0% | 5.7% | 3.0% | $12,363,075 | $51,837,034 | $51,837,034 | 1.0 |
|
||
| 427 |
AltLayer
ALT
|
$0.007015 | 0.6% | 8.4% | 13.9% | 5.0% | $25,873,296 | $51,681,138 | $70,150,431 | 0.74 |
|
||
| 430 |
Enjin Coin
ENJ
|
$0.02560 | 0.2% | 4.6% | 12.4% | 9.1% | $3,279,705 | $51,490,104 | $52,056,826 | 0.99 |
|
||
| 432 |
Threshold Network
T
|
$0.004609 | 0.3% | 3.7% | 7.1% | 19.8% | $1,862,155 | $51,413,303 | $51,413,303 | 1.0 |
|
||
| 431 |
Venus
XVS
|
$3.04 | 0.6% | 0.2% | 0.2% | 7.6% | $1,474,868 | $51,357,494 | $90,439,167 | 0.57 |
|
||
| 433 |
Intel (bStocks Tokenized Stock)
INTCB
|
$86.15 | 0.2% | 1.1% | 3.8% | 28.7% | $4,293,008 | $51,122,265 | $51,122,265 | 1.0 |
|
||
| 434 |
TokenPocket Token
TPT
|
$0.008656 | 0.1% | 2.1% | 10.4% | 19.4% | $17,643.54 | $51,069,406 | $51,069,406 | 1.0 |
|
||
| 435 |
Snek
SNEK
|
$0.0006826 | 0.3% | 3.0% | 8.5% | 18.1% | $692,740 | $50,968,101 | $51,351,382 | 0.99 |
|
||
| 436 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.7% | $0.00 | $50,857,170 | $50,857,170 | 1.0 |
|
||
| 437 |
Ontology
ONT
|
$0.05074 | 0.3% | 3.5% | 3.3% | 9.1% | $2,038,988 | $50,736,172 | $50,736,172 | 1.0 |
|
||
| 439 |
Impossible Cloud Network Token
ICNT
|
Kjøp
|
$0.2000 | 2.7% | 9.8% | 3.9% | 108.7% | $10,864,199 | $50,597,170 | $139,988,778 | 0.36 |
|
|
| 438 |
Acurast
ACU
|
$0.1194 | 2.8% | 17.7% | 14.0% | 9.7% | $7,466,459 | $50,497,249 | $123,396,159 | 0.41 |
|
||
| 442 |
Score
SN44
|
$8.75 | 0.1% | 3.0% | 5.6% | 13.0% | $384,043 | $50,450,504 | $50,450,504 | 1.0 |
|
||
| 440 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,402,124 | $50,402,124 | 1.0 |
|
||
| 441 |
Tellor Tributes
TRB
|
$17.77 | 0.2% | 2.9% | 4.4% | 8.5% | $11,941,537 | $50,316,830 | $51,601,639 | 0.98 |
|
||
| 443 |
MEME HORSE
MHORSE
|
$0.05024 | 0.0% | 0.0% | 0.0% | 17.0% | $8,133.51 | $50,235,192 | $50,235,192 | 1.0 |
|
||
| 444 |
MegaETH
MEGA
|
$0.04445 | 1.1% | 3.7% | 0.8% | 0.2% | $8,796,442 | $50,219,855 | $444,505,010 | 0.11 |
|
||
| 445 |
ARIA NETWORK
ARIAX
|
$0.2497 | 0.3% | 1.4% | 0.8% | 4.0% | $670,250 | $49,930,590 | $49,930,590 | 1.0 |
|
||
| 448 |
Aztec
AZTEC
|
$0.01660 | 0.2% | 2.1% | 17.2% | 5.5% | $2,552,827 | $49,724,350 | $171,829,280 | 0.29 |
|
||
| 447 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04964 | 0.5% | 1.4% | 2.9% | 8.8% | $2,479,689 | $49,640,626 | $49,640,626 | 1.0 |
|
||
| 446 |
DAPPOS
DOS
|
$0.2479 | 5.6% | 15.6% | 48.8% | 21.5% | $68,555,234 | $49,584,270 | $247,921,352 | 0.2 |
|
||
| 449 |
Bio Protocol
BIO
|
$0.02307 | 0.1% | 3.6% | 7.1% | 22.2% | $7,134,861 | $49,479,743 | $76,582,993 | 0.65 |
|
||
| 450 |
ChainOpera AI
COAI
|
$0.2629 | 0.9% | 2.1% | 3.6% | 17.0% | $2,635,184 | $49,422,996 | $262,888,139 | 0.19 |
|
||
| 451 |
GoPlus Security
GPS
|
$0.008180 | 0.4% | 0.9% | 1.6% | 30.5% | $2,848,178 | $49,383,990 | $81,804,010 | 0.6 |
|
||
| 452 |
DAI on PulseChain
DAI
|
Kjøp
|
$0.001111 | 1.4% | 7.2% | 4.4% | 48.0% | $153,829 | $49,283,788 | $49,283,788 | 1.0 |
|
|
| 453 |
TAGGER
TAG
|
$0.0004513 | 0.3% | 2.2% | 21.7% | 46.4% | $1,298,026 | $49,129,358 | $182,943,407 | 0.27 |
|
||
| 454 |
Rnt
RNT
|
$0.3413 | 0.0% | 0.3% | 1.5% | 8.8% | $5,448.11 | $48,949,254 | $68,259,083 | 0.72 |
|
||
| 455 |
Holoworld
HOLO
|
$0.05858 | 1.1% | 1.1% | 0.7% | 12.3% | $1,417,803 | $48,746,070 | $119,979,207 | 0.41 |
|
||
| 457 |
ShareX
SHARE
|
$2.71 | 0.6% | 0.4% | 7.3% | 376.3% | $2,583,660 | $48,709,193 | $271,360,409 | 0.18 |
|
||
| 459 |
ALEO
ALEO
|
$0.03210 | 1.4% | 17.1% | 40.9% | 2.7% | $1,422,203 | $48,688,362 | $67,276,505 | 0.72 |
|
||
| 458 |
SPACE ID
ID
|
$0.03124 | 0.1% | 7.2% | 5.2% | 15.0% | $6,321,470 | $48,647,965 | $62,322,849 | 0.78 |
|
||
| 460 |
Manadia
UMXM
|
$0.02771 | 3.9% | 1.1% | 57.3% | 68.8% | $202,068 | $48,611,398 | $58,203,480 | 0.84 |
|
||
| 456 |
Creditcoin
CTC
|
$0.08812 | 0.2% | 1.8% | 5.5% | 20.1% | $1,691,742 | $48,429,698 | $52,874,287 | 0.92 |
|
||
| 461 |
VanEck Treasury Fund
VBILL
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $48,319,058 | $48,319,058 | 1.0 |
|
||
| 462 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,075.79 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,274,903 | $48,274,903 | 1.0 |
|
||
| 463 |
LCX
LCX
|
$0.05036 | 0.2% | 1.3% | 13.8% | 55.9% | $206,333 | $48,108,236 | $48,135,313 | 1.0 |
|
||
| 464 |
Celo
CELO
|
$0.07883 | 0.4% | 4.5% | 8.0% | 13.5% | $2,032,243 | $47,961,113 | $78,828,633 | 0.61 |
|
||
| 465 |
NovaChargeX Coin
NCX
|
$0.3992 | 0.0% | 3.8% | 4.1% | 8.7% | $720,806 | $47,901,458 | $47,901,458 | 1.0 |
|
||
| 468 |
EfficientFrontier
SN53
|
$8.31 | 0.2% | 6.1% | 21.8% | 10.3% | $1,816,893 | $47,883,349 | $47,883,349 | 1.0 |
|
||
| 466 |
Allora
ALLO
|
$0.1873 | 0.8% | 7.2% | 15.2% | 35.4% | $3,102,137 | $47,790,134 | $147,690,473 | 0.32 |
|
||
| 467 |
Nockchain
NOCK
|
$0.02017 | 2.4% | 6.3% | 7.0% | 25.0% | $582,572 | $47,708,198 | $86,622,702 | 0.55 |
|
||
| 469 |
Flow
FLOW
|
$0.02782 | 0.3% | 3.3% | 12.5% | 13.2% | $4,063,449 | $47,238,117 | $47,238,117 | 1.0 |
|
||
| 471 |
Brett
BRETT
|
$0.004767 | 0.4% | 1.6% | 1.2% | 13.0% | $3,070,918 | $47,237,943 | $47,237,943 | 1.0 |
|
||
| 470 |
Moonbirds
BIRB
|
$0.1656 | 7.4% | 192.6% | 253.4% | 154.2% | $245,269,465 | $47,181,965 | $165,550,754 | 0.29 |
|
||
| 476 |
Axis Robotics
AXIS
|
$0.2845 | 1.9% | 7.8% | - | - | $239,690,584 | $46,935,831 | $284,459,584 | 0.17 |
|
||
| 472 |
Ozapay
OZA
|
$0.05159 | 0.6% | 2.0% | 0.6% | 9.4% | $1,451.94 | $46,927,444 | $51,431,423 | 0.91 |
|
||
| 473 |
Nasdaq xStock
QQQX
|
$705.36 | 0.0% | 0.2% | 0.9% | 4.5% | $1,256,621 | $46,714,344 | $201,072,657 | 0.23 |
|
||
| 474 |
BIM
BIM
|
$1.55 | 0.3% | 1.1% | 2.2% | 11.6% | $225,772 | $46,492,733 | $46,492,733 | 1.0 |
|
||
| 475 |
Lombard
BARD
|
Kjøp
|
$0.1172 | 0.3% | 6.7% | 3.2% | 16.0% | $2,675,788 | $46,482,574 | $117,213,739 | 0.4 |
|
|
| 477 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$767.85 | 0.0% | 0.2% | 0.3% | 0.6% | $1,606,544 | $46,319,883 | $46,319,883 | 1.0 |
|
||
| 478 |
AI Analysis Token
AIAT
|
$0.3904 | 2.0% | 1.3% | 3.5% | 5.5% | $38,425.53 | $46,217,455 | $195,195,840 | 0.24 |
|
||
| 479 |
NVIDIA xStock
NVDAX
|
$211.11 | 0.1% | 1.4% | 1.6% | 5.9% | $4,928,464 | $46,165,727 | $222,738,964 | 0.21 |
|
||
| 480 |
Fidelity Digital Dollar
FIDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,557,943 | $46,072,029 | $46,072,029 | 1.0 |
|
||
| 481 |
affine
SN120
|
$10.57 | 0.9% | 1.3% | 10.2% | 21.4% | $752,818 | $46,047,596 | $46,047,596 | 1.0 |
|
||
| 482 |
Huma Finance
HUMA
|
$0.02644 | 1.1% | 0.4% | 6.8% | 8.2% | $11,066,663 | $45,833,747 | $264,425,462 | 0.17 |
|
||
| 484 |
Nosana
NOS
|
$0.4569 | 0.2% | 9.5% | 11.7% | 17.6% | $465,018 | $45,685,595 | $45,685,595 | 1.0 |
|
||
| 485 |
Toshi
TOSHI
|
$0.0001084 | 1.7% | 2.4% | 1.0% | 14.3% | $2,835,198 | $45,600,643 | $45,600,643 | 1.0 |
|
||
| 486 |
Polymesh
POLYX
|
$0.03416 | 0.6% | 0.2% | 5.9% | 20.5% | $656,875 | $45,496,132 | $45,496,132 | 1.0 |
|
||
| 487 |
Metronome Synth USD
MSUSD
|
$0.8799 | 0.1% | 0.0% | 0.5% | 0.4% | $1,290,755 | $45,459,116 | $45,459,116 | 1.0 |
|
||
| 488 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$210.99 | 0.1% | 1.4% | 1.7% | 5.8% | $8,783,265 | $45,078,087 | $45,078,087 | 1.0 |
|
||
| 489 |
Anonymous Cat
ZCAT
|
$0.04568 | 2.2% | 3.0% | 6.2% | 43.6% | $1,713,403 | $44,131,826 | $44,131,826 | 1.0 |
|
||
| 490 |
Infinity Gaming
$INF8
|
$0.2205 | 0.0% | 3.5% | 11.3% | - | $178,661 | $44,096,302 | $55,120,393 | 0.8 |
|
||
| 491 |
Nillion
NIL
|
$0.08641 | 3.7% | 1.8% | 6.0% | 34.9% | $24,216,693 | $44,049,010 | $87,366,281 | 0.5 |
|
||
| 492 |
Nano
XNO
|
$0.3294 | 0.4% | 3.8% | 0.0% | 9.8% | $153,303 | $43,896,835 | $43,896,835 | 1.0 |
|
||
| 493 |
DeepBook
DEEP
|
$0.01748 | 0.4% | 5.7% | 18.0% | 8.1% | $2,536,688 | $43,697,488 | $174,789,954 | 0.25 |
|
||
| 494 |
XYO Network
XYO
|
$0.003134 | 0.7% | 1.5% | 3.4% | 9.3% | $1,640,743 | $43,652,599 | $43,652,599 | 1.0 |
|
||
| 495 |
Pentagon Chain
PC
|
$44.27 | 0.6% | 0.7% | 2.5% | 19.0% | $46.30 | $43,536,524 | $44,273,441 | 0.98 |
|
||
| 497 |
PHALA
PHA
|
$0.05063 | 1.2% | 19.8% | 2.6% | 8.7% | $39,911,561 | $43,456,567 | $50,627,384 | 0.86 |
|
||
| 496 |
Popcat
POPCAT
|
$0.04434 | 0.7% | 2.4% | 3.3% | 22.0% | $8,832,309 | $43,452,585 | $43,452,585 | 1.0 |
|
||
| 498 |
Vanta Network
SN8
|
$7.84 | 1.0% | 3.6% | 2.2% | 3.9% | $456,773 | $43,421,696 | $43,421,696 | 1.0 |
|
||
| 499 |
BRLA Digital BRLA
BRLA
|
$0.1992 | 0.1% | 0.8% | 1.6% | 3.1% | $336,689 | $43,023,108 | $43,023,108 | 1.0 |
|
||
| 500 |
Keeta
KTA
|
Kjøp
|
$0.06878 | 0.9% | 0.8% | 3.0% | 12.2% | $595,845 | $43,004,884 | $68,784,370 | 0.63 |
|
|
| 501 |
FOLKS
FOLKS
|
$2.39 | 1.0% | 4.1% | 0.2% | 0.2% | $773,576 | $42,953,321 | $119,413,571 | 0.36 |
|
||
| 502 |
JupUSD
JUPUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $709,078 | $42,881,488 | $42,881,488 | 1.0 |
|
||
| 503 |
BOOK OF MEME
BOME
|
$0.0006198 | 0.3% | 1.8% | 6.9% | 46.0% | $12,544,888 | $42,766,704 | $42,766,704 | 1.0 |
|
Viser 401 til 500 av 9937 resultater
Rader
Eller sjekk ut i App Store
