Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.28 Trillion, en endring på 0.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD53.6 Billion.
Bitcoin-dominansen er å 56.4 % og Ethereum-dominansen er på 9.87 %.
CoinGecko følger nå 17,796 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,278,918,474,304
Markedsverdi
0.0%
$53,627,543,364
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Targon
SN4
|
$10.62 | 0.1% | 1.1% | 2.6% | 5291.1% | $188,150 | $55,517,060 | $55,517,060 | 1.0 |
|
||
| 402 |
Playnance
GCOIN
|
$0.002211 | 0.0% | 3.2% | 3.7% | 15.5% | $618,894 | $55,341,774 | $55,341,774 | 1.0 |
|
||
| 403 |
BitMart
BMX
|
Kjøp
|
$0.1629 | 0.4% | 42.9% | 47.4% | 48.6% | $7,070,332 | $55,304,741 | $104,187,575 | 0.53 |
|
|
| 404 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 11.0% | $409.65 | $55,147,602 | $55,147,602 | 1.0 |
|
||
| 405 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05509 | 0.9% | 0.9% | 3.8% | 5.3% | $4,892,779 | $55,065,168 | $55,065,168 | 1.0 |
|
||
| 406 |
Diem
DIEM
|
$1,471.75 | 1.5% | 10.1% | 8.9% | 12.6% | $1,151,403 | $54,946,827 | $54,946,827 | 1.0 |
|
||
| 407 |
Baby Doge Coin
BABYDOGE
|
$0.092983 | 0.8% | 0.2% | 0.9% | 0.4% | $2,251,726 | $54,686,819 | $125,108,679 | 0.44 |
|
||
| 408 |
FUNToken
FUN
|
$0.004969 | 0.6% | 7.8% | 34.0% | 80.8% | $7,743,151 | $54,662,803 | $54,662,803 | 1.0 |
|
||
| 409 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.5% | 21.7% | $0.00 | $54,176,239 | $54,176,239 | 1.0 |
|
||
| 410 |
Seeker
SKR
|
Kjøp
|
$0.007995 | 0.0% | 4.2% | 1.0% | 0.9% | $1,734,928 | $54,122,735 | $83,703,092 | 0.65 |
|
|
| 411 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 1.8% | 0.1% | $7,240.01 | $53,701,526 | $53,701,526 | 1.0 |
|
||
| 412 |
JPY Coin
JPYC
|
$0.006098 | 0.0% | 0.0% | 0.7% | 1.0% | $21,609.88 | $53,697,983 | $53,697,983 | 1.0 |
|
||
| 413 |
Turbo
TURBO
|
$0.0007774 | 0.3% | 1.0% | 4.9% | 5.0% | $6,610,652 | $53,628,403 | $53,628,403 | 1.0 |
|
||
| 414 |
ETHGas
GWEI
|
$0.02552 | 0.6% | 12.7% | 17.4% | 79.9% | $59,023,942 | $53,535,487 | $254,930,889 | 0.21 |
|
||
| 415 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 416 |
SuperVerse
SUPER
|
$0.08345 | 0.1% | 2.4% | 0.6% | 4.0% | $2,769,882 | $53,407,584 | $83,427,899 | 0.64 |
|
||
| 417 |
Berachain
BERA
|
Kjøp
|
$0.1775 | 0.9% | 4.0% | 3.6% | 13.2% | $14,364,718 | $53,348,649 | $98,142,325 | 0.54 |
|
|
| 418 |
Enjin Coin
ENJ
|
$0.02686 | 0.6% | 0.5% | 2.4% | 10.7% | $3,056,132 | $53,314,149 | $53,934,253 | 0.99 |
|
||
| 419 |
Cash Cat
CASHCAT
|
$0.05382 | 1.4% | 1.0% | 2.1% | 0.0% | $9,461,788 | $53,295,808 | $53,295,808 | 1.0 |
|
||
| 420 |
Flying Tulip
FT
|
Kjøp
|
$0.09630 | 0.6% | 1.3% | 4.4% | 1.4% | $367,013 | $52,917,031 | $961,658,435 | 0.06 |
|
|
| 421 |
Nano
XNO
|
$0.3947 | 1.8% | 6.6% | 21.1% | 22.3% | $954,806 | $52,618,743 | $52,618,743 | 1.0 |
|
||
| 422 |
Metal Blockchain
METAL
|
$0.1035 | 0.3% | 0.3% | 5.3% | 13.2% | $439,782 | $52,571,110 | $69,039,905 | 0.76 |
|
||
| 423 |
io.net
IO
|
$0.1435 | 0.1% | 1.5% | 2.3% | 19.0% | $6,281,256 | $52,448,656 | $114,618,449 | 0.46 |
|
||
| 424 |
Pharos
PROS
|
$0.3823 | 0.1% | 2.0% | 1.1% | 12.1% | $3,330,347 | $51,886,764 | $382,645,752 | 0.14 |
|
||
| 425 |
Brazilian Digital
BRZ
|
$0.1948 | 0.0% | 0.1% | 0.9% | 2.1% | $18,525.52 | $51,881,210 | $51,881,210 | 1.0 |
|
||
| 426 |
Xphere
XP
|
$0.01809 | 0.0% | 0.9% | 0.1% | 9.9% | $505,293 | $51,801,609 | $51,802,462 | 1.0 |
|
||
| 427 |
MEMETOON
MEME
|
$0.0005166 | 0.4% | 0.9% | 5.3% | 3.7% | $171,696 | $51,657,043 | $51,657,043 | 1.0 |
|
||
| 428 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$62.26 | 0.1% | 0.2% | 2.4% | 13.4% | $4,458,908 | $51,459,297 | $51,459,297 | 1.0 |
|
||
| 429 |
OKZOO
AIOT
|
$0.05150 | 1.3% | 0.6% | 21.8% | 3.1% | $627,377 | $51,434,039 | $51,434,039 | 1.0 |
|
||
| 430 |
STON
STON
|
$0.5114 | 0.9% | 2.5% | 0.3% | 1.2% | $8,896.21 | $51,141,525 | $51,141,525 | 1.0 |
|
||
| 431 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $0.00 | $50,995,009 | $50,995,009 | 1.0 |
|
||
| 432 |
Spark
SPK
|
$0.01693 | 0.1% | 3.9% | 1.7% | 10.4% | $7,610,290 | $50,616,993 | $169,361,063 | 0.3 |
|
||
| 433 |
bitcastle Token
BCE
|
$0.1263 | 0.0% | 0.8% | 1.6% | 6.8% | $51,044.55 | $50,511,876 | $126,279,690 | 0.4 |
|
||
| 434 |
lium
SN51
|
$11.66 | 0.0% | 0.6% | 1.7% | 1.2% | $198,452 | $50,313,454 | $50,313,454 | 1.0 |
|
||
| 435 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $25.93 | $50,013,725 | $50,013,725 | 1.0 |
|
||
| 436 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $17,550.66 | $50,001,679 | $50,001,679 | 1.0 |
|
||
| 437 |
Scor
SCOR
|
$0.01247 | 0.0% | 2.9% | 10.8% | 19.9% | $242,886 | $49,877,840 | $49,877,840 | 1.0 |
|
||
| 438 |
Request
REQ
|
$0.04975 | 0.4% | 0.5% | 7.5% | 6.8% | $284,806 | $49,733,561 | $49,733,561 | 1.0 |
|
||
| 439 |
aelf
ELF
|
$0.06023 | 1.7% | 1.4% | 3.1% | 3.0% | $690,513 | $49,601,693 | $60,092,071 | 0.83 |
|
||
| 440 |
Venus
XVS
|
$2.93 | 0.4% | 1.3% | 4.5% | 14.0% | $3,396,523 | $49,452,842 | $87,251,598 | 0.57 |
|
||
| 441 |
Useless Coin
USELESS
|
$0.04936 | 2.0% | 15.4% | 15.4% | 31.0% | $7,891,539 | $49,413,764 | $49,413,764 | 1.0 |
|
||
| 442 |
Babylon
BABY
|
$0.01227 | 0.0% | 1.4% | 2.8% | 4.4% | $5,081,657 | $49,350,427 | $133,633,118 | 0.37 |
|
||
| 443 |
Kava
KAVA
|
$0.04562 | 0.0% | 0.3% | 1.7% | 1.6% | $8,026,311 | $49,350,185 | $49,350,185 | 1.0 |
|
||
| 444 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 445 |
Zilliqa
ZIL
|
$0.002517 | 1.2% | 2.0% | 12.8% | 14.0% | $9,881,464 | $49,149,681 | $51,701,408 | 0.95 |
|
||
| 446 |
Janction
JCT
|
$0.004258 | 0.8% | 1.4% | 9.5% | 1.4% | $2,162,769 | $48,861,980 | $212,560,067 | 0.23 |
|
||
| 447 |
Cysic
CYS
|
$0.3029 | 0.2% | 0.1% | 0.4% | 3.3% | $3,025,916 | $48,702,229 | $302,874,560 | 0.16 |
|
||
| 448 |
Axelar
AXL
|
$0.04021 | 0.3% | 0.2% | 1.0% | 2.6% | $2,635,118 | $48,657,578 | $50,237,936 | 0.97 |
|
||
| 449 |
ZetaChain
ZETA
|
$0.03217 | 0.3% | 3.3% | 5.8% | 5.8% | $4,940,345 | $48,572,917 | $67,560,127 | 0.72 |
|
||
| 450 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $342,593 | $48,563,426 | $48,563,426 | 1.0 |
|
||
| 451 |
Status
SNT
|
$0.007037 | 0.1% | 0.9% | 1.3% | 0.6% | $1,160,192 | $48,386,082 | $48,386,082 | 1.0 |
|
||
| 452 |
LAB
LAB
|
$0.1489 | 0.4% | 0.1% | 20.7% | 99.2% | $38,151,801 | $48,000,920 | $148,820,290 | 0.32 |
|
||
| 453 |
Midas mHYPER
MHYPER
|
$1.12 | 0.0% | 0.0% | 0.8% | 1.5% | $0.00 | $47,893,463 | $47,893,463 | 1.0 |
|
||
| 454 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,963.08 | 0.0% | 0.0% | 2.1% | 2.1% | $0.00 | $47,824,326 | $47,824,326 | 1.0 |
|
||
| 455 |
MegaETH
MEGA
|
$0.04210 | 0.0% | 4.1% | 5.6% | 11.6% | $6,266,035 | $47,553,323 | $420,903,054 | 0.11 |
|
||
| 456 |
Espresso
ESP
|
$0.07381 | 0.7% | 1.0% | 1.6% | 25.3% | $8,401,280 | $47,529,904 | $266,047,120 | 0.18 |
|
||
| 457 |
Sushi
SUSHI
|
$0.1624 | 0.2% | 3.8% | 2.0% | 8.2% | $5,506,116 | $47,395,939 | $47,395,939 | 1.0 |
|
||
| 458 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.08 | 0.0% | 0.0% | 1.7% | 1.2% | $0.00 | $47,374,600 | $47,374,602 | 1.0 |
|
||
| 459 |
Circle xStock
CRCLX
|
$62.29 | 0.0% | 0.0% | 2.6% | 13.0% | $2,709,817 | $46,979,569 | $187,515,773 | 0.25 |
|
||
| 460 |
Non-Playable Coin
NPC
|
$0.005826 | 0.4% | 4.2% | 10.5% | 27.4% | $957,477 | $46,925,111 | $46,925,111 | 1.0 |
|
||
| 461 |
Pentagon Chain
PC
|
$46.82 | 0.2% | 0.1% | 0.6% | 5.8% | $432.18 | $46,821,157 | $46,821,157 | 1.0 |
|
||
| 462 |
Polymesh
POLYX
|
$0.03560 | 0.4% | 1.4% | 0.8% | 1.1% | $1,651,963 | $46,338,051 | $46,338,051 | 1.0 |
|
||
| 463 |
KUB Coin
KUB
|
Kjøp
|
$0.6710 | 2.8% | 7.2% | 6.1% | 7.5% | $688,810 | $45,963,598 | $73,302,098 | 0.63 |
|
|
| 464 |
DOLA
DOLA
|
Kjøp
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $231,059 | $45,890,277 | $100,459,241 | 0.46 |
|
|
| 465 |
AI Powered Finance
AIPF
|
$0.9785 | 0.2% | 3.2% | 23.3% | 54.3% | $780,426 | $45,791,885 | $45,791,885 | 1.0 |
|
||
| 466 |
SP500 xStock
SPYX
|
$743.70 | 0.0% | 0.2% | 0.4% | 0.2% | $1,219,294 | $45,674,809 | $193,331,698 | 0.24 |
|
||
| 467 |
Utya
UTYA
|
$0.04539 | 5.4% | 18.9% | 86.2% | 155.3% | $1,010,029 | $45,390,790 | $45,390,790 | 1.0 |
|
||
| 468 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$925.94 | 0.0% | 5.1% | 9.9% | 25.4% | $2,762,052 | $45,260,312 | $45,260,312 | 1.0 |
|
||
| 469 |
Euler
EUL
|
$1.67 | 2.7% | 70.4% | 74.4% | 64.1% | $65,261,085 | $45,231,097 | $45,231,097 | 1.0 |
|
||
| 470 |
Toshi
TOSHI
|
$0.0001075 | 0.0% | 1.1% | 15.0% | 3.3% | $7,195,002 | $45,223,193 | $45,223,193 | 1.0 |
|
||
| 471 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $803,120 | $45,196,642 | $45,196,642 | 1.0 |
|
||
| 472 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.74 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $45,159,309 | $45,159,309 | 1.0 |
|
||
| 473 |
Ozapay
OZA
|
$0.04522 | 0.1% | 1.1% | 5.0% | 19.2% | $65.33 | $45,082,579 | $45,082,579 | 1.0 |
|
||
| 474 |
Concordium
CCD
|
$0.003531 | 0.0% | 0.9% | 5.2% | 10.2% | $125,462 | $44,685,469 | $51,463,694 | 0.87 |
|
||
| 475 |
Lombard
BARD
|
Kjøp
|
$0.1298 | 0.9% | 1.2% | 6.1% | 6.2% | $9,589,445 | $44,563,937 | $129,876,682 | 0.34 |
|
|
| 476 |
Astar
ASTR
|
$0.005104 | 0.2% | 0.4% | 0.9% | 2.0% | $625,960 | $44,557,403 | $44,561,367 | 1.0 |
|
||
| 477 |
Rekt
REKT
|
$0.061057 | 0.3% | 1.1% | 12.0% | 47.1% | $276,628 | $44,459,938 | $44,459,938 | 1.0 |
|
||
| 478 |
RedStone
RED
|
$0.09675 | 0.1% | 1.9% | 3.2% | 3.5% | $2,744,647 | $44,441,605 | $96,755,130 | 0.46 |
|
||
| 479 |
Degen
DEGEN
|
$0.001218 | 0.2% | 1.0% | 3.5% | 32.7% | $3,854,756 | $44,367,752 | $44,367,752 | 1.0 |
|
||
| 480 |
peaq
PEAQ
|
$0.01834 | 0.2% | 0.5% | 6.5% | 11.9% | $1,979,413 | $43,955,296 | $81,160,686 | 0.54 |
|
||
| 481 |
Creditcoin
CTC
|
$0.07997 | 0.3% | 0.1% | 0.0% | 2.4% | $512,480 | $43,949,415 | $47,982,830 | 0.92 |
|
||
| 482 |
Brett
BRETT
|
$0.004417 | 0.0% | 0.2% | 12.1% | 13.9% | $9,812,549 | $43,797,166 | $43,797,166 | 1.0 |
|
||
| 483 |
Cortex
CX
|
$0.02917 | 2.3% | 3.8% | 32.4% | 14.8% | $455,018 | $43,772,551 | $48,020,943 | 0.91 |
|
||
| 484 |
Nervos Network
CKB
|
$0.0008892 | 0.5% | 0.1% | 2.1% | 5.6% | $1,845,396 | $43,744,768 | $44,486,164 | 0.98 |
|
||
| 485 |
Pirate Chain
ARRR
|
$0.2228 | 4.3% | 3.6% | 4.1% | 13.4% | $407,244 | $43,731,685 | $44,575,545 | 0.98 |
|
||
| 486 |
DeepBook
DEEP
|
$0.01728 | 0.3% | 1.6% | 1.0% | 14.3% | $3,043,788 | $43,194,896 | $172,779,582 | 0.25 |
|
||
| 487 |
Powerledger
POWR
|
$0.04313 | 0.1% | 0.3% | 1.0% | 1.6% | $1,741,616 | $43,131,950 | $43,131,950 | 1.0 |
|
||
| 488 |
OSK
OSK
|
$40.64 | 0.0% | 0.3% | 0.9% | 8.9% | $109.37 | $43,026,956 | $329,982,727 | 0.13 |
|
||
| 489 |
Blur
BLUR
|
$0.01504 | 0.2% | 3.4% | 2.6% | 3.5% | $6,880,712 | $42,886,290 | $45,131,657 | 0.95 |
|
||
| 490 |
VVS Finance
VVS
|
$0.069844 | 0.0% | 0.8% | 6.7% | 0.6% | $26,589.09 | $42,872,423 | $93,628,895 | 0.46 |
|
||
| 491 |
DMT-NAT
NAT
|
$0.061103 | 0.5% | 2.3% | 17.2% | 37.2% | $434,420 | $42,803,702 | $42,803,702 | 1.0 |
|
||
| 492 |
Bedrock
BR
|
$0.1467 | 1.3% | 0.6% | 2.3% | 2.8% | $9,829,391 | $42,741,907 | $146,543,681 | 0.29 |
|
||
| 493 |
Metronome Synth USD
MSUSD
|
$0.9841 | 0.0% | 0.1% | 0.9% | 1.2% | $2,565,977 | $42,666,197 | $42,666,197 | 1.0 |
|
||
| 494 |
Gold Park
GPT
|
$0.004734 | 0.0% | 19.3% | 21.0% | 6.5% | $6,499.10 | $42,609,843 | $42,609,843 | 1.0 |
|
||
| 495 |
OpenEden
EDEN
|
$0.04254 | 0.8% | 0.9% | 3.2% | 8.6% | $1,422,191 | $42,547,667 | $42,547,667 | 1.0 |
|
||
| 496 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$744.86 | 0.0% | 0.2% | 0.3% | 0.0% | $1,404,518 | $42,316,586 | $42,316,586 | 1.0 |
|
||
| 497 |
Anvil
ANVL
|
$0.0004214 | 0.8% | 4.8% | 2.4% | 8.2% | $81,517.06 | $42,136,332 | $42,136,332 | 1.0 |
|
||
| 498 |
REAL
ASSET
|
$0.2771 | 0.6% | 1.1% | 0.4% | 9.3% | $5,439,593 | $42,091,878 | $276,852,075 | 0.15 |
|
||
| 499 |
Oasis
ROSE
|
Kjøp
|
$0.005312 | 0.2% | 0.9% | 3.4% | 13.6% | $1,289,990 | $42,059,100 | $53,054,130 | 0.79 |
|
|
| 500 |
ECOMI
OMI
|
$0.0001551 | 0.2% | 4.1% | 7.2% | 18.0% | $1,232,221 | $42,050,077 | $48,247,107 | 0.87 |
|
Viser 401 til 500 av 8695 resultater
Rader
Eller sjekk ut i App Store
