Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.64 Trillion, en endring på 2.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD193 Billion.
Bitcoin-dominansen er å 57.2 % og Ethereum-dominansen er på 10.3 %.
CoinGecko følger nå 18,944 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,644,703,511,350
Markedsverdi
2.0%
$192,503,818,140
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404 |
UCHAIN
UCN
|
$737.14 | 1.8% | 3.1% | 17.8% | 58.5% | $5,374,778 | $73,714,100 | $73,714,100 | 1.0 |
|
||
| 405 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,432.58 | - | 7.8% | 11.4% | 9.2% | $4.80 | $73,074,666 | $73,074,666 | 1.0 |
|
||
| 402 |
Astar
ASTR
|
$0.008513 | 0.9% | 2.0% | 25.6% | 22.9% | $16,954,866 | $72,982,115 | $73,771,073 | 0.99 |
|
||
| 403 |
Mog Coin
MOG
|
$0.061860 | 1.2% | 2.3% | 24.9% | 43.9% | $6,416,121 | $72,765,279 | $72,765,279 | 1.0 |
|
||
| 401 |
AI Rig Complex
ARC
|
$0.07238 | 1.7% | 59.1% | 38.8% | 101.4% | $29,277,098 | $72,319,775 | $72,319,775 | 1.0 |
|
||
| 407 |
Qubic
QUBIC
|
$0.065367 | 0.6% | 2.3% | 12.2% | 23.7% | $1,819,776 | $71,878,525 | $88,424,683 | 0.81 |
|
||
| 406 |
ONFA
OFT
|
$0.6509 | 1.3% | 1.5% | 8.4% | 22.7% | $551,253 | $71,802,876 | $182,290,827 | 0.39 |
|
||
| 411 |
Kava
KAVA
|
$0.06580 | 1.7% | 1.6% | 16.0% | 23.0% | $5,386,226 | $71,305,789 | $71,305,789 | 1.0 |
|
||
| 408 |
VVS Finance
VVS
|
$0.051632 | 0.1% | 1.5% | 10.5% | 25.1% | $703,746 | $70,969,334 | $154,978,324 | 0.46 |
|
||
| 409 |
MBG By Multibank Group
MBG
|
$0.3687 | 0.3% | 9.2% | 10.2% | 25.7% | $19,111,887 | $70,380,400 | $366,776,683 | 0.19 |
|
||
| 410 |
Space and Time
SXT
|
$0.02481 | 0.9% | 2.5% | 16.3% | 9.9% | $9,238,257 | $70,322,737 | $124,304,661 | 0.57 |
|
||
| 412 |
earnAUSD
EARNAUSD
|
$1.00 | - | - | - | - | $227,369 | $69,696,963 | $69,696,915 | 1.0 |
|
||
| 413 |
aelf
ELF
|
$0.08469 | 0.9% | 1.0% | 10.1% | 6.3% | $2,313,555 | $69,328,901 | $84,388,752 | 0.82 |
|
||
| 415 |
Decentralized Social
DESO
|
$6.54 | 0.0% | 5.6% | 5.2% | 26.1% | $64,267.60 | $68,877,048 | $70,683,548 | 0.97 |
|
||
| 417 |
Verus
VRSC
|
$0.8594 | 0.8% | 2.7% | 5.0% | 8.0% | $707.42 | $68,667,563 | $68,667,563 | 1.0 |
|
||
| 416 |
Magic Eden
ME
|
$0.1603 | 0.7% | 0.5% | 21.9% | 30.0% | $5,648,363 | $68,655,406 | $160,138,830 | 0.43 |
|
||
| 418 |
Request
REQ
|
$0.09222 | 0.0% | 4.1% | 14.7% | 14.6% | $2,735,836 | $68,643,450 | $92,172,814 | 0.74 |
|
||
| 414 |
BCGame Coin
BC
|
$0.006889 | 1.0% | 0.8% | 3.1% | 14.4% | $94,075.39 | $68,390,359 | $68,390,359 | 1.0 |
|
||
| 435 |
Puff The Dragon
PUFF
|
$0.07760 | 7.7% | 2.5% | 3.0% | 4.2% | $216,406 | $68,301,169 | $68,301,169 | 1.0 |
|
||
| 420 |
Moca Network
MOCA
|
$0.01721 | 0.9% | 2.7% | 22.2% | 24.2% | $7,158,192 | $68,086,179 | $153,113,479 | 0.44 |
|
||
| 419 |
MindWaveDAO
NILA
|
$0.08069 | 1.2% | 0.0% | 1.0% | 7.2% | $270,259 | $67,998,961 | $85,286,252 | 0.8 |
|
||
| 421 |
Paycoin
PCI
|
$0.06591 | 0.2% | 1.9% | 10.7% | 5.9% | $491,670 | $67,323,684 | $125,090,893 | 0.54 |
|
||
| 423 |
Siren
SIREN
|
$0.09234 | 0.2% | 11.2% | 4.4% | 20.2% | $6,079,835 | $67,322,953 | $67,322,953 | 1.0 |
|
||
| 422 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$342.85 | 0.1% | 1.6% | 2.0% | 8.6% | $2,064,540 | $67,187,944 | $67,187,944 | 1.0 |
|
||
| 425 |
ORDI
ORDI
|
$3.18 | 0.3% | 4.3% | 19.0% | 33.1% | $21,636,527 | $66,956,063 | $66,956,063 | 1.0 |
|
||
| 424 |
XYO Network
XYO
|
$0.004783 | 0.6% | 1.6% | 15.4% | 13.7% | $9,550,016 | $66,834,317 | $66,834,317 | 1.0 |
|
||
| 429 |
World Mobile Token
WMTX
|
$0.08041 | 1.1% | 0.2% | 38.1% | 31.0% | $36,664,585 | $66,618,478 | $161,089,375 | 0.41 |
|
||
| 428 |
CoinEx
CET
|
$0.02602 | 0.5% | 0.5% | 10.5% | 25.7% | $88,751.83 | $66,385,858 | $66,385,889 | 1.0 |
|
||
| 426 |
Berachain
BERA
|
$0.4485 | 0.6% | 0.4% | 29.5% | 32.8% | $22,587,068 | $66,240,602 | $238,016,091 | 0.28 |
|
||
| 427 |
GMX
GMX
|
$6.36 | 0.3% | 0.7% | 15.4% | 23.0% | $7,049,517 | $66,106,958 | $66,106,985 | 1.0 |
|
||
| 431 |
VeThor
VTHO
|
$0.0006700 | 0.5% | 1.1% | 12.2% | 21.4% | $1,656,221 | $65,508,700 | $65,587,374 | 1.0 |
|
||
| 430 |
Zama
ZAMA
|
$0.02970 | 1.3% | 16.6% | - | - | $192,160,727 | $65,357,429 | $326,787,144 | 0.2 |
|
||
| 434 |
Succinct
PROVE
|
$0.3335 | 0.3% | 0.8% | 8.5% | 27.7% | $13,084,343 | $65,105,724 | $333,875,508 | 0.19 |
|
||
| 432 |
Sushi
SUSHI
|
$0.2378 | 0.7% | 0.3% | 21.3% | 30.2% | $14,198,335 | $64,992,256 | $68,483,135 | 0.95 |
|
||
| 433 |
RedStone
RED
|
$0.2107 | 0.8% | 0.3% | 19.6% | 11.3% | $12,462,847 | $64,839,331 | $211,324,718 | 0.31 |
|
||
| 436 |
Yooldo Games
ESPORTS
|
$0.4169 | 0.8% | 1.5% | 17.9% | 4.8% | $29,088,364 | $63,305,367 | $375,328,262 | 0.17 |
|
||
| 438 |
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $146,140 | $62,902,607 | $62,902,607 | 1.0 |
|
||
| 437 |
Blur
BLUR
|
$0.02307 | 1.2% | 2.7% | 20.5% | 26.5% | $8,569,058 | $62,780,363 | $69,266,889 | 0.91 |
|
||
| 440 |
Magic Internet Money (Arbitrum)
MIM
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.0% | $28,960.24 | $62,672,161 | $62,672,161 | 1.0 |
|
||
| 439 |
Merlin Chain
MERL
|
Kjøp
|
$0.05559 | 1.0% | 5.9% | 34.9% | 78.2% | $23,096,357 | $62,656,641 | $116,959,453 | 0.54 |
|
|
| 441 |
IoTeX
IOTX
|
$0.006613 | 0.8% | 2.2% | 13.5% | 19.8% | $5,232,981 | $62,434,071 | $62,434,071 | 1.0 |
|
||
| 447 |
Waves
WAVES
|
$0.6218 | 3.1% | 13.0% | 5.0% | 12.4% | $30,329,396 | $62,285,395 | $62,285,395 | 1.0 |
|
||
| 442 |
Metal Blockchain
METAL
|
$0.1224 | 1.7% | 5.7% | 12.6% | 27.9% | $725,219 | $62,124,689 | $81,586,306 | 0.76 |
|
||
| 443 |
Venom
VENOM
|
$0.02895 | 0.2% | 1.4% | 17.6% | 25.9% | $1,203,833 | $61,832,868 | $212,649,494 | 0.29 |
|
||
| 444 |
cat in a dogs world
MEW
|
$0.0006891 | 1.1% | 3.0% | 23.3% | 38.3% | $15,391,731 | $61,408,302 | $61,408,302 | 1.0 |
|
||
| 445 |
Sign
SIGN
|
$0.03737 | 0.9% | 0.7% | 2.4% | 7.3% | $4,527,403 | $61,324,470 | $373,929,692 | 0.16 |
|
||
| 446 |
Venus
XVS
|
$3.65 | 0.6% | 0.5% | 30.5% | 21.5% | $7,197,166 | $61,309,172 | $108,822,227 | 0.56 |
|
||
| 448 |
WorldAssets
INC
|
$0.6739 | 0.1% | 1.8% | 19.4% | 13.7% | $359,934 | $60,716,194 | $202,387,313 | 0.3 |
|
||
| 449 |
Chia
XCH
|
$3.35 | 1.2% | 2.9% | 20.5% | 31.8% | $4,911,077 | $60,228,109 | $115,208,752 | 0.52 |
|
||
| 450 |
Geodnet
GEOD
|
$0.1364 | 0.6% | 5.2% | 10.0% | 4.8% | $469,490 | $59,810,584 | $133,117,896 | 0.45 |
|
||
| 451 |
Avantis
AVNT
|
$0.2307 | 1.6% | 2.9% | 26.8% | 34.6% | $15,436,787 | $59,712,269 | $231,258,343 | 0.26 |
|
||
| 454 |
Polymesh
POLYX
|
$0.04790 | 0.7% | 1.5% | 12.3% | 20.0% | $3,498,359 | $59,369,825 | $59,369,825 | 1.0 |
|
||
| 457 |
Kinetiq Earn Vault
VKHYPE
|
$33.60 | 0.9% | 7.7% | 5.0% | 21.9% | $134,143 | $59,320,228 | $59,320,228 | 1.0 |
|
||
| 455 |
SSV Network
SSV
|
$4.01 | 0.8% | 0.8% | 4.9% | 12.7% | $16,481,089 | $59,133,496 | $59,133,496 | 1.0 |
|
||
| 452 |
Ankr Network
ANKR
|
$0.005913 | 4.6% | 17.4% | 3.6% | 15.8% | $163,398,554 | $59,131,142 | $59,131,142 | 1.0 |
|
||
| 456 |
Drift Protocol
DRIFT
|
$0.1058 | 1.3% | 1.9% | 28.6% | 40.9% | $10,289,993 | $58,987,842 | $106,100,337 | 0.56 |
|
||
| 460 |
CrowdStrike xStock
CRWDX
|
$420.37 | 0.6% | 3.5% | 12.1% | 8.0% | $22,198.81 | $58,911,932 | $11,601,573,769 | 0.01 |
|
||
| 458 |
MANTRA
OM
|
$0.04973 | 1.0% | 1.1% | 22.9% | 37.2% | $24,026,915 | $58,807,935 | $87,209,085 | 0.67 |
|
||
| 459 |
Plume
PLUME
|
$0.01223 | 1.4% | 2.5% | 21.2% | 32.8% | $9,722,675 | $58,755,342 | $122,249,048 | 0.48 |
|
||
| 461 |
Biconomy
BICO
|
$0.02993 | 0.5% | 1.6% | 22.4% | 36.3% | $9,420,541 | $58,604,830 | $58,604,920 | 1.0 |
|
||
| 463 |
Constellation
DAG
|
$0.01535 | 0.1% | 3.6% | 39.8% | 18.6% | $1,504,405 | $58,468,411 | $58,468,784 | 1.0 |
|
||
| 462 |
DAI on PulseChain
DAI
|
Kjøp
|
$0.001321 | 0.8% | 1.6% | 14.2% | 8.1% | $332,554 | $58,300,034 | $58,300,034 | 1.0 |
|
|
| 464 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,162,371 | $58,224,465 | $58,175,299 | 1.0 |
|
||
| 465 |
Non-Playable Coin
NPC
|
$0.007216 | 0.5% | 5.0% | 12.7% | 44.9% | $7,338,658 | $58,118,829 | $58,118,829 | 1.0 |
|
||
| 466 |
ZIGChain
ZIG
|
$0.04095 | 0.2% | 7.3% | 12.1% | 29.5% | $1,406,044 | $57,710,222 | $80,033,425 | 0.72 |
|
||
| 467 |
HashKey Platform Token
HSK
|
$0.1656 | 0.0% | 2.5% | 3.8% | 34.6% | $499,773 | $57,122,663 | $165,592,130 | 0.34 |
|
||
| 468 |
Stargate Finance
STG
|
$0.1550 | 0.7% | 1.6% | 12.1% | 26.2% | $10,952,168 | $56,693,193 | $96,894,848 | 0.59 |
|
||
| 469 |
cETH
CETH
|
$45.30 | 0.9% | 3.1% | 25.3% | 28.9% | $36.15 | $56,637,269 | $56,637,269 | 1.0 |
|
||
| 475 |
SQD
SQD
|
$0.05770 | 0.1% | 8.9% | 13.7% | 28.4% | $3,749,393 | $56,449,331 | $77,211,902 | 0.73 |
|
||
| 472 |
Peanut the Squirrel
PNUT
|
$0.05635 | 0.8% | 0.1% | 23.0% | 41.5% | $20,543,996 | $56,391,039 | $56,391,039 | 1.0 |
|
||
| 473 |
Anchored Coins AEUR
AEUR
|
$1.18 | 0.1% | 1.0% | 2.5% | 1.9% | $4,211,358 | $56,390,471 | $56,390,471 | 1.0 |
|
||
| 471 |
Niza Global
NIZA
|
$0.04903 | 0.2% | 1.6% | 13.4% | 30.7% | $344,169 | $56,376,268 | $56,376,268 | 1.0 |
|
||
| 474 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.0% | 0.3% | 0.4% | 0.5% | $63,560.45 | $56,197,964 | $56,197,964 | 1.0 |
|
||
| 470 |
Quai Network
QUAI
|
$0.06063 | 2.2% | 18.2% | 36.0% | 43.7% | $604,758 | $55,863,730 | $181,857,038 | 0.31 |
|
||
| 477 |
Islamic Coin
ISLM
|
$0.02293 | 0.2% | 2.3% | 16.3% | 121.1% | $64,595.13 | $55,498,262 | $464,442,625 | 0.12 |
|
||
| 478 |
Magic Internet Money (Ethereum)
MIM
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.2% | $128,518 | $55,478,495 | $174,483,927 | 0.32 |
|
||
| 480 |
Omni Network [Old]
OMNI
|
$1.07 | 0.0% | 3.1% | 11.9% | 22.2% | $24,908.73 | $55,429,541 | $106,590,554 | 0.52 |
![omni network [old] (OMNI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36465/sparkline.svg)
|
||
| 479 |
Mey Network
MEY
|
$0.1023 | 0.6% | 1.2% | 6.8% | 0.7% | $856,739 | $55,400,363 | $234,967,045 | 0.24 |
|
||
| 481 |
Victoria VR
VR
|
$0.003296 | 0.1% | 0.1% | 8.4% | 29.7% | $783,735 | $55,383,988 | $55,383,988 | 1.0 |
|
||
| 476 |
Popcat
POPCAT
|
$0.05638 | 1.0% | 1.2% | 24.3% | 48.2% | $15,771,541 | $55,314,514 | $55,314,514 | 1.0 |
|
||
| 482 |
Vana
VANA
|
$1.79 | 0.6% | 0.7% | 14.4% | 26.9% | $6,455,686 | $55,030,919 | $214,406,178 | 0.26 |
|
||
| 483 |
BitDCA
BDCA
|
$0.7264 | 0.3% | 0.9% | 8.9% | 15.9% | $298,392 | $54,926,702 | $103,632,670 | 0.53 |
|
||
| 487 |
USDX
USDX
|
$0.4904 | 1.1% | 0.5% | 8.3% | 20.1% | $4,359.07 | $54,716,005 | $54,716,005 | 1.0 |
|
||
| 485 |
Tesla xStock
TSLAX
|
$419.40 | 0.3% | 1.2% | 2.9% | 5.9% | $45,664,911 | $54,660,286 | $114,288,732 | 0.48 |
|
||
| 486 |
Celo
CELO
|
$0.09162 | 0.3% | 2.2% | 23.7% | 29.8% | $14,297,109 | $54,609,070 | $91,801,221 | 0.59 |
|
||
| 495 |
ChainOpera AI
COAI
|
$0.2788 | 2.2% | 6.3% | 24.0% | 36.6% | $6,999,834 | $54,533,274 | $277,552,305 | 0.2 |
|
||
| 484 |
Bio Protocol
BIO
|
$0.03057 | 1.7% | 3.8% | 32.2% | 40.3% | $28,964,200 | $54,190,216 | $101,659,516 | 0.53 |
|
||
| 491 |
Midas mHYPER
MHYPER
|
$1.08 | 0.0% | 0.1% | 0.3% | 0.8% | $5,598.68 | $53,917,967 | $53,917,967 | 1.0 |
|
||
| 488 |
Quack AI
Q
|
$0.01693 | 0.8% | 0.5% | 5.7% | 6.0% | $6,822,366 | $53,709,782 | $169,342,456 | 0.32 |
|
||
| 489 |
Moo Deng
MOODENG
|
$0.05417 | 0.4% | 0.4% | 21.0% | 39.3% | $14,365,696 | $53,708,686 | $53,708,686 | 1.0 |
|
||
| 498 |
BankrCoin
BNKR
|
$0.0005379 | 2.3% | 14.9% | 45.7% | 167.2% | $15,651,774 | $53,648,399 | $53,648,399 | 1.0 |
|
||
| 492 |
QuantixAI
QAI
|
$66.46 | 0.3% | 3.0% | 8.6% | 2.5% | $8,296,161 | $53,431,076 | $664,687,860 | 0.08 |
|
||
| 494 |
Escoin
ELG
|
$0.2896 | 0.5% | 0.6% | 0.1% | 0.8% | $403,329 | $53,348,391 | $72,401,913 | 0.74 |
|
||
| 493 |
Orca
ORCA
|
$0.8856 | 0.9% | 0.7% | 17.0% | 33.0% | $5,884,457 | $53,276,085 | $66,420,754 | 0.8 |
|
||
| 496 |
Mask Network
MASK
|
$0.5322 | 0.5% | 1.4% | 17.1% | 19.4% | $13,738,458 | $53,223,590 | $53,223,590 | 1.0 |
|
||
| 490 |
ETHGas
GWEI
|
$0.03008 | 2.6% | 6.4% | 12.6% | - | $48,935,618 | $52,643,349 | $300,819,137 | 0.18 |
|
||
| 497 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05245 | 0.6% | 3.2% | 14.6% | 18.1% | $4,227,118 | $52,487,054 | $52,487,054 | 1.0 |
|
||
| 453 |
UnifAI Network
UAI
|
$0.2206 | 18.7% | 14.0% | 22.5% | 41.4% | $23,538,231 | $52,307,350 | $218,859,203 | 0.24 |
|
||
| 501 |
Ardor
ARDR
|
$0.05232 | 2.6% | 3.7% | 8.3% | 13.1% | $2,062,498 | $52,225,802 | $52,225,802 | 1.0 |
|
||
| 499 |
Law Blocks
LBT
|
$0.2130 | 0.1% | 0.1% | 0.3% | 3.0% | $529,411 | $52,163,620 | $212,914,474 | 0.24 |
|
Viser 401 til 500 av 17849 resultater
Rader
Eller sjekk ut i App Store
