Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.78 Trillion, en endring på 0.4% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD91.5 Billion.
Bitcoin-dominansen er å 56.8 % og Ethereum-dominansen er på 10.9 %.
CoinGecko følger nå 19,697 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Real World Assets (RWA).
Høydepunkter
$2,784,531,758,418
Markedsverdi
0.4%
$91,518,172,623
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Allora
ALLO
|
$0.2515 | 0.2% | 1.2% | 3.0% | 17.9% | $5,075,428 | $62,861,672 | $198,157,675 | 0.32 |
|
||
| 401 |
SOON
SOON
|
$0.1843 | 1.0% | 2.3% | 0.5% | 13.5% | $7,018,856 | $62,624,216 | $2,028,725,101 | 0.03 |
|
||
| 402 |
Espresso
ESP
|
$0.09296 | 0.4% | 3.1% | 11.0% | 25.1% | $2,671,730 | $62,271,974 | $336,124,571 | 0.19 |
|
||
| 403 |
BOOK OF MEME
BOME
|
$0.0008997 | 0.0% | 1.6% | 4.0% | 7.5% | $44,376,814 | $62,047,447 | $62,047,447 | 1.0 |
|
||
| 404 |
Berachain
BERA
|
Kjøp
|
$0.1849 | 0.2% | 0.8% | 6.8% | 20.2% | $8,082,294 | $61,561,908 | $103,298,309 | 0.6 |
|
|
| 405 |
ZIGChain
ZIG
|
$0.04348 | 0.1% | 7.5% | 22.5% | 9.0% | $12,661,165 | $61,265,228 | $84,963,561 | 0.72 |
|
||
| 406 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $61,003,135 | $61,003,135 | 1.0 |
|
||
| 407 |
MEME HORSE
MHORSE
|
$0.06055 | 0.0% | 0.0% | 0.0% | 0.1% | $290,756 | $60,548,848 | $60,548,848 | 1.0 |
|
||
| 408 |
Kinetiq
KNTQ
|
$0.2144 | 0.3% | 4.1% | 20.8% | 122.5% | $1,482,975 | $60,121,936 | $214,356,649 | 0.28 |
|
||
| 409 |
ChainOpera AI
COAI
|
$0.3176 | 1.0% | 0.4% | 9.6% | 17.8% | $2,111,218 | $59,702,042 | $317,563,887 | 0.19 |
|
||
| 410 |
ECOMI
OMI
|
$0.0002195 | 0.2% | 5.4% | 12.7% | 14.7% | $740,980 | $59,470,719 | $68,235,075 | 0.87 |
|
||
| 411 |
Qubic
QUBIC
|
$0.064173 | 0.3% | 1.8% | 0.8% | 5.1% | $785,013 | $59,290,095 | $73,836,121 | 0.8 |
|
||
| 412 |
NOXO
NOXO
|
$0.3544 | 0.0% | 3.8% | 61.5% | - | $5,050.17 | $59,058,357 | $59,058,357 | 1.0 |
|
||
| 413 |
Bio Protocol
BIO
|
$0.02728 | 1.4% | 0.5% | 7.8% | 5.5% | $11,748,385 | $58,514,929 | $90,567,334 | 0.65 |
|
||
| 414 |
Pharos
PROS
|
$0.4299 | 1.3% | 9.2% | 5.0% | 6.2% | $1,583,821 | $58,309,147 | $430,008,462 | 0.14 |
|
||
| 415 |
AI XOVIA
AIX
|
$0.5824 | 1.1% | 17.4% | 27.8% | 36.9% | $460,721 | $58,241,775 | $58,241,775 | 1.0 |
|
||
| 416 |
4Stock
4STOCK
|
$0.05808 | 0.6% | 0.8% | - | - | $243,323,659 | $58,080,989 | $58,080,989 | 1.0 |
|
||
| 417 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,881,259 | $57,881,259 | 1.0 |
|
||
| 418 |
龙虾 (Lobster)
龙虾
|
$0.05715 | 0.7% | 6.4% | 10.6% | 192.2% | $11,423,169 | $57,153,027 | $57,153,027 | 1.0 |
|
||
| 419 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 420 |
JPY Coin
JPYC
|
$0.006488 | 0.0% | 0.5% | 4.2% | 2.7% | $46,928.06 | $57,132,260 | $57,132,260 | 1.0 |
|
||
| 421 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05681 | 0.1% | 1.7% | 7.7% | 1.7% | $4,566,985 | $56,797,243 | $56,797,243 | 1.0 |
|
||
| 422 |
Zilliqa
ZIL
|
$0.002910 | 4.2% | 0.7% | 8.8% | 22.6% | $14,573,473 | $56,788,063 | $59,874,417 | 0.95 |
|
||
| 423 |
SP500 xStock
SPYX
|
$771.58 | 0.0% | 0.4% | 0.6% | 0.7% | $14,570,705 | $56,393,045 | $205,631,348 | 0.27 |
|
||
| 425 |
Oasis
ROSE
|
Kjøp
|
$0.006937 | 0.6% | 2.4% | 14.9% | 22.2% | $2,229,532 | $55,774,535 | $69,373,908 | 0.8 |
|
|
| 424 |
Ontology
ONT
|
$0.05578 | 0.3% | 1.1% | 3.4% | 44.6% | $2,628,026 | $55,748,887 | $55,748,887 | 1.0 |
|
||
| 426 |
ZetaChain
ZETA
|
$0.03468 | 0.5% | 1.9% | 7.5% | 17.1% | $13,590,471 | $55,722,812 | $72,813,838 | 0.77 |
|
||
| 427 |
Nervos Network
CKB
|
$0.001118 | 0.2% | 2.0% | 10.8% | 28.6% | $1,470,695 | $55,330,563 | $56,271,432 | 0.98 |
|
||
| 428 |
SkyAI
SKYAI
|
$0.05535 | 0.1% | 1.0% | 8.1% | 40.5% | $6,992,712 | $55,246,770 | $55,246,770 | 1.0 |
|
||
| 429 |
Venus
XVS
|
$3.28 | 0.4% | 1.6% | 7.9% | 17.8% | $1,653,343 | $55,243,631 | $97,439,511 | 0.57 |
|
||
| 430 |
StandX DUSD
DUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $55,593.37 | $54,929,311 | $54,929,311 | 1.0 |
|
||
| 431 |
TempleDAO
TEMPLE
|
$2.30 | 0.0% | 7.0% | 1.3% | 15.2% | $24,422.35 | $54,651,916 | $54,760,845 | 1.0 |
|
||
| 432 |
Axelar
AXL
|
$0.04421 | 0.1% | 2.7% | 6.6% | 19.3% | $2,437,606 | $54,615,617 | $55,440,760 | 0.99 |
|
||
| 433 |
aelf
ELF
|
$0.06588 | 33.1% | 10.8% | 10.4% | 11.4% | $646,550 | $54,574,492 | $66,037,909 | 0.83 |
|
||
| 434 |
FONQ
FONQ
|
$0.07760 | 0.0% | 0.1% | 2.3% | 42.1% | $62,269.78 | $54,319,590 | $54,319,590 | 1.0 |
|
||
| 435 |
ONEchain
ONE
|
$0.1073 | 0.8% | 5.8% | 4.4% | 5.4% | $5,143,257 | $54,317,664 | $105,756,637 | 0.51 |
|
||
| 436 |
Enjin Coin
ENJ
|
$0.02708 | 0.2% | 2.1% | 10.6% | 8.1% | $3,612,218 | $54,132,301 | $54,730,591 | 0.99 |
|
||
| 437 |
io.net
IO
|
$0.1361 | 0.5% | 3.5% | 7.0% | 7.1% | $9,199,713 | $53,641,434 | $108,564,164 | 0.49 |
|
||
| 438 |
Quantum Resistant Ledger
QRL
|
Kjøp
|
$0.6840 | 0.1% | 0.9% | 5.7% | 12.6% | $46,650.33 | $53,618,824 | $53,618,824 | 1.0 |
|
|
| 439 |
Flying Tulip
FT
|
Kjøp
|
$0.1019 | 0.0% | 0.5% | 1.1% | 3.5% | $352,094 | $53,610,315 | $86,500,288 | 0.62 |
|
|
| 440 |
affine
SN120
|
$13.29 | 0.2% | 0.9% | 17.7% | 9.6% | $308,875 | $53,456,602 | $53,456,602 | 1.0 |
|
||
| 442 |
Score
SN44
|
$9.85 | 0.2% | 1.6% | 20.1% | 14.6% | $985,453 | $53,367,772 | $53,367,772 | 1.0 |
|
||
| 441 |
ALD
ALD
|
$0.05337 | 0.1% | 0.2% | 2.8% | 11.9% | $516,140 | $53,321,529 | $53,321,529 | 1.0 |
|
||
| 443 |
Astar
ASTR
|
$0.006080 | 1.8% | 5.2% | 12.3% | 23.1% | $3,165,740 | $53,193,743 | $53,198,445 | 1.0 |
|
||
| 445 |
Creditcoin
CTC
|
$0.09621 | 2.0% | 5.8% | 6.5% | 38.2% | $578,064 | $52,876,095 | $57,728,748 | 0.92 |
|
||
| 444 |
Brett
BRETT
|
$0.005339 | 0.1% | 0.2% | 7.3% | 23.9% | $4,308,697 | $52,863,139 | $52,863,139 | 1.0 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0.1940 | 0.1% | 0.7% | 0.6% | 0.1% | $24,166.47 | $52,759,689 | $52,759,689 | 1.0 |
|
||
| 447 |
Acurast
ACU
|
$0.1399 | 2.4% | 1.4% | 17.1% | 45.7% | $5,221,631 | $52,470,687 | $143,846,021 | 0.36 |
|
||
| 448 |
LAB
LAB
|
$0.06756 | 0.4% | 2.6% | 1.1% | 44.5% | $7,588,913 | $52,349,516 | $67,500,481 | 0.78 |
|
||
| 450 |
COTI
COTI
|
$0.01756 | 0.7% | 4.4% | 39.1% | 50.3% | $34,445,664 | $52,337,685 | $52,338,319 | 1.0 |
|
||
| 449 |
Ozapay
OZA
|
$0.05753 | 0.5% | 2.8% | 5.4% | 16.7% | $581.57 | $52,322,134 | $57,343,881 | 0.91 |
|
||
| 451 |
Pentagon Chain
PC
|
$52.69 | 0.1% | 6.6% | 14.6% | 24.5% | $5,166.79 | $51,813,164 | $52,694,462 | 0.98 |
|
||
| 453 |
Babylon
BABY
|
$0.01117 | 0.9% | 1.2% | 3.2% | 16.6% | $5,373,355 | $51,292,408 | $122,456,952 | 0.42 |
|
||
| 452 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.5% | $0.00 | $51,288,843 | $51,288,843 | 1.0 |
|
||
| 455 |
Tellor Tributes
TRB
|
$18.12 | 0.6% | 3.0% | 9.7% | 32.3% | $8,137,451 | $51,025,379 | $52,438,911 | 0.97 |
|
||
| 454 |
Toshi
TOSHI
|
$0.0001213 | 0.1% | 4.9% | 2.7% | 15.1% | $3,871,552 | $51,015,612 | $51,015,612 | 1.0 |
|
||
| 456 |
Popcat
POPCAT
|
$0.05186 | 0.9% | 1.2% | 1.4% | 15.7% | $11,990,665 | $50,822,313 | $50,822,313 | 1.0 |
|
||
| 457 |
TROLL
TROLL
|
$0.05069 | 0.3% | 3.6% | 18.5% | 26.4% | $5,305,736 | $50,633,436 | $50,633,436 | 1.0 |
|
||
| 458 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 459 |
Ravencoin
RVN
|
Kjøp
|
$0.003061 | 0.3% | 0.3% | 3.6% | 13.6% | $1,049,513 | $50,345,527 | $50,345,990 | 1.0 |
|
|
| 460 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $50,173,835 | $50,173,835 | 1.0 |
|
||
| 461 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51,578,874 | $50,073,347 | $50,073,347 | 1.0 |
|
||
| 464 |
USDKG
USDKG
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,754.44 | $49,961,934 | $49,961,934 | 1.0 |
|
||
| 462 |
SPACE ID
ID
|
$0.03375 | 0.2% | 0.4% | 3.0% | 16.9% | $4,841,713 | $49,899,684 | $67,377,210 | 0.74 |
|
||
| 463 |
Blur
BLUR
|
$0.01729 | 0.1% | 1.0% | 13.1% | 25.9% | $6,649,765 | $49,847,594 | $51,855,109 | 0.96 |
|
||
| 464 |
Peanut the Squirrel
PNUT
|
$0.04973 | 0.2% | 2.6% | 4.9% | 15.2% | $8,866,855 | $49,706,608 | $49,706,608 | 1.0 |
|
||
| 465 |
Celo
CELO
|
$0.08190 | 1.4% | 2.2% | 9.9% | 27.3% | $14,338,265 | $49,698,778 | $81,893,665 | 0.61 |
|
||
| 466 |
Precious Metals USD
PMUSD
|
$0.5266 | 0.0% | 0.8% | 0.5% | 1.5% | $12,192.90 | $49,498,491 | $49,498,491 | 1.0 |
|
||
| 467 |
Polymesh
POLYX
|
$0.03758 | 1.7% | 1.8% | 12.6% | 17.7% | $1,061,181 | $49,477,602 | $49,477,602 | 1.0 |
|
||
| 468 |
GEKKO
GEKKO
|
$0.068240 | 1.8% | 1.0% | 2.9% | 31.7% | $43,133.98 | $49,440,843 | $164,802,812 | 0.3 |
|
||
| 469 |
Capricorn
APR
|
$0.1777 | 0.9% | 5.4% | 11.8% | 11.0% | $5,818,693 | $49,350,310 | $177,638,910 | 0.28 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.1% | 0.4% | 0.1% | $11,239.17 | $49,208,164 | $49,208,164 | 1.0 |
|
||
| 471 |
Holoworld
HOLO
|
$0.06437 | 0.8% | 3.7% | 4.2% | 4.2% | $1,944,124 | $49,107,292 | $131,830,651 | 0.37 |
|
||
| 473 |
XYO Network
XYO
|
$0.003511 | 0.1% | 1.9% | 0.9% | 19.6% | $2,526,645 | $48,930,777 | $48,930,777 | 1.0 |
|
||
| 472 |
BIM
BIM
|
$1.63 | 0.2% | 0.2% | 3.3% | 30.7% | $238,010 | $48,924,685 | $48,924,685 | 1.0 |
|
||
| 474 |
Casper Network
CSPR
|
$0.002913 | 2.6% | 0.2% | 3.3% | 45.8% | $1,744,341 | $48,839,516 | $57,984,014 | 0.84 |
|
||
| 475 |
Nano
XNO
|
$0.3647 | 1.5% | 6.4% | 4.3% | 11.1% | $508,331 | $48,593,403 | $48,593,403 | 1.0 |
|
||
| 476 |
Keeta
KTA
|
Kjøp
|
$0.08054 | 1.0% | 6.9% | 11.5% | 17.4% | $1,275,136 | $48,251,790 | $80,543,038 | 0.6 |
|
|
| 477 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,016.46 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,037,721 | $48,037,721 | 1.0 |
|
||
| 478 |
Flow
FLOW
|
$0.02841 | 0.2% | 0.6% | 8.7% | 4.0% | $4,415,570 | $47,937,022 | $47,937,022 | 1.0 |
|
||
| 479 |
Verge
XVG
|
Kjøp
|
$0.002896 | 0.8% | 1.1% | 19.1% | 29.7% | $2,250,943 | $47,848,590 | $47,944,301 | 1.0 |
|
|
| 481 |
Loaded Lions
LION
|
Kjøp
|
$0.001559 | 1.4% | 5.8% | 7.7% | 24.5% | $231,694 | $47,829,621 | $155,898,378 | 0.31 |
|
|
| 480 |
Pirate Chain
ARRR
|
$0.2438 | 0.3% | 5.4% | 33.2% | 14.7% | $432,231 | $47,812,396 | $48,734,999 | 0.98 |
|
||
| 482 |
Threshold Network
T
|
$0.004270 | 1.6% | 5.9% | 15.2% | 16.2% | $5,282,002 | $47,637,291 | $47,637,291 | 1.0 |
|
||
| 483 |
JupUSD
JUPUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10,479,872 | $47,217,718 | $47,217,718 | 1.0 |
|
||
| 484 |
MegaETH
MEGA
|
$0.04175 | 0.0% | 3.6% | 11.7% | 12.8% | $21,670,581 | $47,178,677 | $417,586,994 | 0.11 |
|
||
| 485 |
Hydration
HDX
|
$0.007959 | 0.0% | 0.3% | 0.7% | 1.8% | $34,893.52 | $47,079,966 | $51,095,299 | 0.92 |
|
||
| 486 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 487 |
AltLayer
ALT
|
$0.006579 | 0.1% | 0.8% | 8.8% | 9.0% | $4,515,856 | $46,859,938 | $65,755,517 | 0.71 |
|
||
| 488 |
Magma Finance
MAGMA
|
$0.2463 | 0.4% | 1.2% | 46.5% | 27.7% | $755,411 | $46,803,881 | $246,336,214 | 0.19 |
|
||
| 489 |
DUSK
DUSK
|
$0.07739 | 0.4% | 2.8% | 17.0% | 18.4% | $2,373,286 | $46,674,436 | $46,674,974 | 1.0 |
|
||
| 490 |
Wiki Cat
WKC
|
$0.078677 | 0.6% | 2.2% | 3.2% | 14.6% | $217,798 | $46,434,065 | $46,434,078 | 1.0 |
|
||
| 491 |
Concordium
CCD
|
$0.003649 | 1.0% | 0.5% | 3.8% | 12.3% | $80,746.05 | $46,372,176 | $53,444,365 | 0.87 |
|
||
| 492 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $622.64 | $46,193,395 | $46,193,385 | 1.0 |
|
||
| 493 |
VeThor
VTHO
|
$0.0004490 | 0.5% | 6.4% | 15.1% | 30.6% | $3,562,598 | $45,982,720 | $45,997,814 | 1.0 |
|
||
| 495 |
Lombard
BARD
|
Kjøp
|
$0.1301 | 0.4% | 1.6% | 2.0% | 16.4% | $1,774,307 | $45,952,916 | $130,017,093 | 0.35 |
|
|
| 494 |
The Index
INDEX
|
$0.04694 | 0.3% | 24.9% | 90.2% | 367.7% | $5,793,406 | $45,920,047 | $45,920,047 | 1.0 |
|
||
| 496 |
Resupply USD
REUSD
|
$0.9901 | 0.0% | 0.0% | 0.1% | 0.0% | $653,408 | $45,898,121 | $45,898,121 | 1.0 |
|
||
| 498 |
Notcoin
NOT
|
$0.0004604 | 0.4% | 2.3% | 5.1% | 26.4% | $7,664,096 | $45,781,015 | $47,173,056 | 0.97 |
|
||
| 497 |
Ontology Gas
ONG
|
$0.09543 | 0.0% | 3.5% | 15.2% | 122.9% | $5,592,329 | $45,746,870 | $76,294,857 | 0.6 |
|
Viser 401 til 500 av 10405 resultater
Rader
Eller sjekk ut i App Store
