Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.79 Trillion, en endring på 0.4% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD101 Billion.
Bitcoin-dominansen er å 58.2 % og Ethereum-dominansen er på 10 %.
CoinGecko følger nå 17,417 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,791,077,814,008
Markedsverdi
0.4%
$100,762,235,083
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Alchemist AI
ALCH
|
$0.08420 | 0.8% | 12.9% | 7.5% | 33.3% | $8,472,917 | $71,654,787 | $84,295,851 | 0.85 |
|
||
| 402 |
Midas mF-ONE
MF-ONE
|
Kjøp
|
$1.08 | 0.2% | 0.0% | 0.2% | 0.9% | $0.00 | $71,156,966 | $71,156,966 | 1.0 |
|
|
| 403 |
Kava
KAVA
|
$0.06569 | 0.3% | 0.9% | 2.2% | 26.3% | $3,775,846 | $71,129,168 | $71,129,168 | 1.0 |
|
||
| 404 |
TempleDAO
TEMPLE
|
$3.00 | - | - | - | - | $366.43 | $71,093,306 | $71,235,004 | 1.0 |
|
||
| 405 |
Velo
VELO
|
$0.004032 | 0.3% | 2.9% | 11.0% | 21.4% | $3,733,724 | $70,873,636 | $96,843,666 | 0.73 |
|
||
| 406 |
Naoris Protocol
NAORIS
|
$0.1226 | 11.1% | 27.8% | 19.2% | 94.6% | $9,329,660 | $70,757,043 | $472,296,116 | 0.15 |
|
||
| 407 |
Concordium
CCD
|
$0.005592 | 0.2% | 0.4% | 19.4% | 23.6% | $305,577 | $70,284,881 | $80,852,652 | 0.87 |
|
||
| 408 |
Useless Coin
USELESS
|
$0.07101 | 4.2% | 8.7% | 61.7% | 86.7% | $45,561,385 | $70,185,192 | $70,185,192 | 1.0 |
|
||
| 409 |
Threshold Network
T
|
$0.006286 | 0.4% | 0.1% | 1.9% | 3.2% | $4,724,106 | $70,066,062 | $70,066,062 | 1.0 |
|
||
| 410 |
MetaDAO
META
|
$3.08 | 0.0% | 15.5% | 4.7% | 37.0% | $1,121,346 | $69,808,613 | $69,808,613 | 1.0 |
|
||
| 411 |
Cysic
CYS
|
$0.4328 | 0.1% | 0.1% | 11.2% | 68.6% | $5,700,151 | $69,594,698 | $432,802,846 | 0.16 |
|
||
| 412 |
lium
SN51
|
$17.70 | 0.1% | 3.5% | 2.0% | 38.4% | $274,250 | $69,281,804 | $69,281,804 | 1.0 |
|
||
| 413 |
Polymesh
POLYX
|
$0.05429 | 0.3% | 1.2% | 5.4% | 13.5% | $2,150,553 | $69,245,148 | $69,245,148 | 1.0 |
|
||
| 414 |
Babylon
BABY
|
$0.01781 | 2.3% | 1.3% | 0.0% | 26.7% | $8,048,327 | $68,920,460 | $191,247,882 | 0.36 |
|
||
| 415 |
ChainOpera AI
COAI
|
$0.3661 | 0.2% | 2.6% | 2.4% | 24.9% | $5,475,457 | $68,847,936 | $366,212,237 | 0.19 |
|
||
| 416 |
AgentFun.AI
AGENTFUN
|
$0.6872 | 0.9% | 2.1% | 12.3% | 14.5% | $76.97 | $68,642,544 | $68,642,544 | 1.0 |
|
||
| 417 |
Flow
FLOW
|
$0.04111 | 0.6% | 2.3% | 2.7% | 32.7% | $6,956,383 | $68,251,594 | $68,251,594 | 1.0 |
|
||
| 418 |
CoinEx
CET
|
$0.02699 | 0.1% | 0.5% | 4.3% | 9.5% | $44,038.01 | $67,864,461 | $67,864,580 | 1.0 |
|
||
| 419 |
DAI on PulseChain
DAI
|
Kjøp
|
$0.001511 | 1.4% | 0.1% | 4.9% | 10.4% | $317,891 | $67,494,352 | $67,494,352 | 1.0 |
|
|
| 420 |
aelf
ELF
|
$0.08189 | 0.6% | 0.7% | 1.0% | 5.4% | $480,686 | $67,124,240 | $81,600,868 | 0.82 |
|
||
| 421 |
Sushi
SUSHI
|
$0.2453 | 0.2% | 0.5% | 5.0% | 30.2% | $8,358,864 | $67,080,139 | $71,626,270 | 0.94 |
|
||
| 422 |
Popcat
POPCAT
|
$0.06806 | 0.9% | 2.3% | 2.8% | 37.1% | $14,035,474 | $66,699,318 | $66,699,318 | 1.0 |
|
||
| 423 |
MindWaveDAO
NILA
|
$0.07903 | 0.5% | 0.7% | 0.0% | 2.3% | $104,070 | $66,604,355 | $83,537,097 | 0.8 |
|
||
| 424 |
Mog Coin
MOG
|
$0.061699 | 0.5% | 0.2% | 8.4% | 32.5% | $10,559,078 | $66,351,466 | $66,351,466 | 1.0 |
|
||
| 425 |
Moca Network
MOCA
|
$0.01556 | 0.0% | 2.2% | 13.6% | 24.3% | $5,647,351 | $65,842,246 | $138,256,240 | 0.48 |
|
||
| 426 |
Numeraire
NMR
|
$9.34 | 0.1% | 0.3% | 4.1% | 8.7% | $4,871,560 | $65,775,364 | $99,383,424 | 0.66 |
|
||
| 427 |
Puff The Dragon
PUFF
|
$0.07391 | 0.4% | 0.0% | 0.1% | 0.6% | $26,020.54 | $65,693,781 | $65,693,781 | 1.0 |
|
||
| 434 |
HOME
HOME
|
Kjøp
|
$0.01746 | 1.5% | 6.8% | 28.4% | 6.1% | $8,244,426 | $65,344,401 | $174,342,146 | 0.37 |
|
|
| 428 |
AI Rig Complex
ARC
|
$0.06506 | 0.5% | 0.7% | 3.8% | 12.3% | $5,756,010 | $65,087,336 | $65,087,336 | 1.0 |
|
||
| 429 |
Non-Playable Coin
NPC
|
$0.008096 | 0.9% | 1.6% | 0.5% | 8.9% | $3,784,773 | $65,033,445 | $65,033,445 | 1.0 |
|
||
| 430 |
DOLA
DOLA
|
Kjøp
|
$0.9937 | 0.0% | 0.1% | 0.1% | 0.2% | $191,587 | $64,969,086 | $80,501,161 | 0.81 |
|
|
| 431 |
Ontology
ONT
|
$0.06466 | 0.5% | 1.4% | 2.7% | 22.7% | $8,745,430 | $64,697,410 | $64,697,410 | 1.0 |
|
||
| 432 |
affine
SN120
|
$20.81 | 0.1% | 1.1% | 7.5% | 3.9% | $2,008,902 | $64,569,946 | $64,569,946 | 1.0 |
|
||
| 433 |
Loaded Lions
LION
|
Kjøp
|
$0.002104 | 0.2% | 1.6% | 18.6% | 8.2% | $3,065,694 | $64,477,392 | $210,417,200 | 0.31 |
|
|
| 435 |
Quack AI
Q
|
$0.01654 | 2.2% | 8.9% | 61.2% | 82.8% | $7,066,254 | $63,995,887 | $162,899,277 | 0.39 |
|
||
| 436 |
Unit Pump
UPUMP
|
$0.001993 | 0.3% | 1.4% | 4.7% | 11.7% | $411,139 | $63,752,462 | $1,998,394,839 | 0.03 |
|
||
| 437 |
Rekt
REKT
|
$0.061515 | 0.1% | 1.9% | 2.6% | 16.8% | $495,173 | $63,720,070 | $63,720,070 | 1.0 |
|
||
| 438 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06309 | 0.5% | 9.2% | 16.0% | 49.1% | $11,105,645 | $62,971,629 | $62,971,629 | 1.0 |
|
||
| 439 |
UnifAI Network
UAI
|
$0.2633 | 0.8% | 4.5% | 18.4% | 6.5% | $1,740,018 | $62,942,315 | $263,356,965 | 0.24 |
|
||
| 440 |
Zama
ZAMA
|
$0.02845 | 0.0% | 3.3% | 4.8% | 9.9% | $4,504,167 | $62,586,011 | $312,930,054 | 0.2 |
|
||
| 441 |
USDX
USDX
|
$0.5605 | 2.5% | 1.7% | 3.1% | 8.1% | $4,616.33 | $62,557,001 | $62,557,001 | 1.0 |
|
||
| 442 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 443 |
Circle xStock
CRCLX
|
$127.27 | 0.5% | 2.7% | 10.5% | 48.0% | $38,483,408 | $62,390,954 | $327,284,130 | 0.19 |
|
||
| 444 |
JupUSD
JUPUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3,610,735 | $62,333,609 | $62,333,609 | 1.0 |
|
||
| 445 |
TronBank
TBK
|
$0.6208 | 0.0% | 1.4% | 2.8% | 2.0% | $134,208 | $62,075,759 | $620,757,591 | 0.1 |
|
||
| 446 |
Verus
VRSC
|
$0.7720 | 0.1% | 0.2% | 0.8% | 7.0% | $993.93 | $61,993,009 | $61,993,009 | 1.0 |
|
||
| 447 |
VVS Finance
VVS
|
$0.051420 | 0.0% | 2.2% | 10.0% | 11.4% | $147,352 | $61,844,896 | $135,062,795 | 0.46 |
|
||
| 448 |
Tesla xStock
TSLAX
|
$438.02 | 0.4% | 0.0% | 13.1% | 26.3% | $11,468,956 | $61,804,859 | $186,736,766 | 0.33 |
|
||
| 449 |
Magic Eden
ME
|
$0.1195 | 0.0% | 0.3% | 9.8% | 19.0% | $8,060,755 | $61,646,315 | $119,449,102 | 0.52 |
|
||
| 450 |
SOON
SOON
|
$0.1811 | 0.8% | 2.3% | 7.7% | 46.4% | $5,617,403 | $61,416,902 | $180,486,290 | 0.34 |
|
||
| 451 |
Nano
XNO
|
$0.4605 | 1.4% | 0.5% | 0.6% | 3.9% | $199,680 | $61,359,907 | $61,359,907 | 1.0 |
|
||
| 452 |
Quantix Finance
QFI
|
$61.09 | 0.6% | 0.7% | 1.6% | 1.1% | $1,706,603 | $61,047,375 | $610,473,746 | 0.1 |
|
||
| 453 |
Peanut the Squirrel
PNUT
|
$0.06098 | 0.7% | 0.4% | 0.3% | 50.3% | $15,248,224 | $60,978,355 | $60,978,355 | 1.0 |
|
||
| 454 |
Swop
SWOP
|
$0.006079 | - | - | - | - | $6.72 | $60,791,160 | $60,791,160 | 1.0 |
|
||
| 455 |
VeThor
VTHO
|
$0.0006077 | 0.4% | 0.7% | 2.0% | 9.2% | $1,792,566 | $60,704,558 | $60,737,243 | 1.0 |
|
||
| 457 |
KUB Coin
KUB
|
Kjøp
|
$0.8785 | 0.5% | 0.6% | 1.0% | 4.9% | $234,788 | $60,593,075 | $96,632,981 | 0.63 |
|
|
| 456 |
Moo Deng
MOODENG
|
$0.06119 | 0.4% | 0.1% | 3.9% | 30.0% | $13,848,189 | $60,590,947 | $60,590,947 | 1.0 |
|
||
| 458 |
Eurite
EURI
|
$1.17 | 0.1% | 0.4% | 0.2% | 0.1% | $6,435,418 | $59,633,081 | $59,633,081 | 1.0 |
|
||
| 459 |
cat in a dogs world
MEW
|
$0.0006709 | 1.5% | 0.6% | 4.2% | 18.3% | $5,641,946 | $59,567,337 | $59,567,337 | 1.0 |
|
||
| 460 |
Verge
XVG
|
Kjøp
|
$0.003594 | 0.2% | 2.7% | 9.3% | 23.8% | $4,014,426 | $59,372,732 | $59,491,495 | 1.0 |
|
|
| 461 |
Crown BRLV
BRLV
|
$0.2042 | 0.0% | 0.2% | 0.3% | 2.2% | $951.54 | $58,836,922 | $58,836,922 | 1.0 |
|
||
| 462 |
Celo
CELO
|
$0.09760 | 0.5% | 0.6% | 4.8% | 25.2% | $3,077,731 | $58,573,512 | $97,515,542 | 0.6 |
|
||
| 463 |
Zora
ZORA
|
$0.01310 | 0.1% | 1.7% | 2.2% | 4.9% | $9,878,536 | $58,560,819 | $131,008,543 | 0.45 |
|
||
| 464 |
CommonWealth
CWU
|
$0.06482 | 0.5% | 1.6% | 87.2% | 388.5% | $288,103 | $58,369,926 | $64,819,645 | 0.9 |
|
||
| 465 |
BitDCA
BDCA
|
$0.7078 | 0.2% | 0.3% | 0.4% | 6.5% | $165,476 | $58,204,067 | $100,975,116 | 0.58 |
|
||
| 466 |
Renzo
REZ
|
$0.006787 | 1.9% | 3.3% | 24.6% | 90.6% | $8,494,165 | $58,015,424 | $66,568,065 | 0.87 |
|
||
| 467 |
Score
SN44
|
$12.53 | 0.1% | 8.3% | 8.1% | 55.3% | $2,196,618 | $57,422,154 | $57,422,154 | 1.0 |
|
||
| 468 |
Superfortune
GUA
|
$1.27 | 7.1% | 6.2% | 46.2% | 150.5% | $6,146,807 | $57,392,138 | $1,275,380,844 | 0.05 |
|
||
| 469 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $25.83 | $57,375,688 | $69,432,973 | 1.0 |
|
||
| 470 |
BNB Attestation Service
BAS
|
$0.02279 | 1.3% | 0.6% | 20.1% | 231.6% | $6,049,299 | $57,205,000 | $228,820,000 | 0.25 |
|
||
| 471 |
B3 (Base)
B3
|
$0.001234 | 0.3% | 0.1% | 165.4% | 290.5% | $7,235,787 | $57,105,608 | $122,988,717 | 0.46 |
|
||
| 472 |
Geodnet
GEOD
|
$0.1317 | 0.3% | 0.9% | 3.2% | 0.2% | $185,374 | $57,033,372 | $127,224,058 | 0.45 |
|
||
| 473 |
MANTRA
MANTRA
|
$0.01122 | 0.6% | 3.0% | 8.7% | 7.5% | $19,508,418 | $56,683,843 | $80,421,263 | 0.7 |
|
||
| 474 |
HashKey Platform Token
HSK
|
$0.1631 | 0.2% | 0.6% | 0.2% | 13.3% | $983,304 | $56,257,449 | $163,083,975 | 0.34 |
|
||
| 475 |
Tellor Tributes
TRB
|
$20.12 | 0.3% | 1.0% | 1.1% | 34.0% | $12,099,385 | $56,082,145 | $57,483,958 | 0.98 |
|
||
| 476 |
Holoworld
HOLO
|
$0.08717 | 0.7% | 3.9% | 20.2% | 55.7% | $17,217,685 | $55,868,254 | $178,583,781 | 0.31 |
|
||
| 477 |
RedStone
RED
|
$0.1456 | 0.0% | 5.6% | 0.2% | 4.9% | $5,906,709 | $55,833,303 | $145,566,421 | 0.38 |
|
||
| 478 |
Api3
API3
|
$0.3878 | 0.4% | 0.5% | 2.9% | 40.4% | $12,369,864 | $55,142,333 | $65,232,483 | 0.85 |
|
||
| 479 |
Notcoin
NOT
|
$0.0005536 | 0.3% | 2.0% | 2.7% | 58.9% | $23,574,608 | $54,964,560 | $56,635,843 | 0.97 |
|
||
| 480 |
OpenGradient
OPG
|
$0.2874 | 0.4% | 11.4% | 11.6% | - | $51,135,216 | $54,599,658 | $287,366,622 | 0.19 |
|
||
| 481 |
Brazilian Digital
BRZ
|
$0.2042 | 0.0% | 0.2% | 0.5% | 3.0% | $202,826 | $54,396,030 | $54,396,030 | 1.0 |
|
||
| 482 |
Xphere
XP
|
$0.02003 | 0.4% | 0.4% | 43.6% | 44.6% | $704,336 | $54,383,491 | $54,383,491 | 1.0 |
|
||
| 483 |
World Mobile Token
WMTX
|
$0.06373 | 0.0% | 0.8% | 3.2% | 14.1% | $18,115,744 | $54,288,157 | $127,455,721 | 0.43 |
|
||
| 484 |
XYO Network
XYO
|
$0.003894 | 0.3% | 0.2% | 7.9% | 10.2% | $5,110,349 | $54,249,877 | $54,249,877 | 1.0 |
|
||
| 485 |
Request
REQ
|
$0.07279 | 1.2% | 0.5% | 3.3% | 11.1% | $1,219,784 | $54,127,980 | $72,681,781 | 0.74 |
|
||
| 486 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.4% | 1.3% | 0.3% | 0.0% | $932,267 | $54,056,582 | $54,056,582 | 1.0 |
|
||
| 488 |
StraitsX XUSD
XUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $13,143,522 | $53,888,828 | $53,888,828 | 1.0 |
|
||
| 489 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,058.72 | $53,862,607 | $53,862,607 | 1.0 |
|
||
| 487 |
Mask Network
MASK
|
$0.5384 | 0.0% | 1.2% | 6.5% | 27.4% | $8,247,885 | $53,836,266 | $53,836,266 | 1.0 |
|
||
| 490 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $44,888.35 | $53,721,358 | $53,721,358 | 1.0 |
|
||
| 491 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 492 |
Escoin
ELG
|
$0.2883 | 0.0% | 1.2% | 0.0% | 0.7% | $323,387 | $53,102,522 | $72,068,231 | 0.74 |
|
||
| 493 |
Ankr Network
ANKR
|
$0.005307 | 0.5% | 0.6% | 5.1% | 4.2% | $9,601,326 | $53,075,482 | $53,075,482 | 1.0 |
|
||
| 494 |
KAIO
KAIO
|
$0.07786 | 0.1% | 19.9% | - | - | $12,867,137 | $53,042,393 | $778,603,934 | 0.07 |
|
||
| 495 |
Succinct
PROVE
|
$0.2705 | 0.6% | 1.7% | 3.9% | 23.5% | $6,017,293 | $52,733,477 | $270,428,087 | 0.19 |
|
||
| 496 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,233,119 | $52,321,240 | $52,321,240 | 1.0 |
|
||
| 497 |
Paycoin
PCI
|
$0.05100 | 0.3% | 0.5% | 2.0% | 4.3% | $462,780 | $52,179,826 | $96,952,821 | 0.54 |
|
||
| 498 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$225.66 | 0.3% | 3.9% | 14.1% | 21.4% | $5,666,362 | $52,149,692 | $52,149,692 | 1.0 |
|
||
| 499 |
UnityWallet Token
UNT
|
$0.07932 | 1.3% | 2.5% | 17.7% | 36.1% | $34,286.25 | $52,071,565 | $79,230,726 | 0.66 |
|
||
| 500 |
Vana
VANA
|
$1.68 | 0.3% | 0.9% | 7.5% | 33.1% | $3,197,412 | $51,706,063 | $201,452,192 | 0.26 |
|
Viser 401 til 500 av 15985 resultater
Rader
Eller sjekk ut i App Store
