Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Kurser på kryptovaluta etter markedsverdi

Den globale markedsverdien på kryptovaluta er i dag USD2.78 Trillion, en endring på 0.3% de siste 24 timene. Les mer

Samlet omsetning på kryptovaluta den siste dager er på USD91.4 Billion. Bitcoin-dominansen er å 57 % og Ethereum-dominansen er på 11 %. CoinGecko følger nå 19,697 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Real World Assets (RWA).

Høydepunkter

$2,775,394,327,104

Markedsverdi 0.3%

$91,392,015,889

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM
301	deBridge DBR		$0.01509	0.0%	1.0%	4.6%	6.3%	$790,682	$89,459,727	$150,891,601	0.59
302	Reserve Rights RSR	Kjøp	$0.001426	0.4%	0.7%	5.9%	15.7%	$14,542,926	$89,094,091	$142,429,368	0.63
303	Plume PLUME		$0.01385	1.2%	0.8%	0.8%	17.3%	$9,035,971	$88,566,323	$138,514,173	0.64
304	MAG7.ssi MAG7.SSI		$0.5272	0.3%	0.1%	2.4%	23.8%	$509,645	$88,542,272	$88,542,272	1.0
305	DigiByte DGB		$0.004761	0.1%	0.6%	11.0%	27.2%	$2,253,332	$87,908,670	$87,917,826	1.0
306	Goldfish Gold GGBR		$4.34	0.0%	1.7%	10.1%	0.1%	$98,300.38	$87,367,296	$108,391,645	0.81
307	GMX GMX		$8.32	0.3%	1.0%	14.9%	31.0%	$2,841,636	$86,981,078	$86,981,078	1.0
308	Orca ORCA		$1.42	0.4%	8.0%	17.1%	35.1%	$16,762,834	$86,886,992	$107,181,185	0.81
309	YZY YZY		$0.2882	0.0%	0.0%	0.0%	1.1%	$711.30	$86,163,282	$288,206,422	0.3
310	Nockchain NOCK		$0.03723	3.1%	12.2%	86.7%	295.0%	$2,735,191	$85,957,816	$159,897,431	0.54
311	Pleasing Gold PGOLD	Kjøp	$4,401.26	0.2%	0.9%	0.5%	2.6%	$6.43	$85,846,783	$85,846,783	1.0
312	Nexus NEX		$0.0₅1431	0.1%	0.9%	0.7%	0.3%	$410,628	$85,836,373	$143,060,622	0.6
313	A Meme Coin AMC		$0.08571	10.2%	33.3%	-	-	$30,245,437	$85,825,160	$85,825,160	1.0
314	0x Protocol ZRX	Kjøp	$0.1008	0.7%	2.8%	5.3%	24.0%	$17,880,909	$85,495,521	$100,773,064	0.85
315	GreenHood HOOD		$0.08498	14.2%	777.3%	-	-	$355,065	$84,967,675	$84,967,675	1.0
316	Cap USD CUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$0.00	$84,839,698	$84,843,196	1.0
317	Targon SN4		$15.11	0.3%	1.6%	21.9%	28.5%	$651,587	$84,712,566	$84,835,925	1.0
318	o1.exchange O		$0.5257	0.8%	2.6%	4.6%	12.4%	$3,334,939	$84,102,139	$525,638,366	0.16
319	WrappedM by M0 WM		$0.9999	0.0%	0.0%	0.1%	0.1%	$996,753	$82,884,994	$82,884,994	1.0
320	Gas GAS	Kjøp	$1.27	0.1%	2.1%	2.6%	34.9%	$712,550	$82,540,422	$82,540,422	1.0
321	Diem DIEM		$2,206.14	6.3%	26.5%	50.1%	64.4%	$3,392,438	$81,736,253	$81,761,636	1.0
322	USDA USDA		$0.9342	0.1%	0.1%	1.4%	5.5%	$146,906	$81,246,511	$81,246,511	1.0
323	Banana For Scale BANANAS31		$0.008115	0.2%	0.6%	0.3%	22.3%	$3,471,010	$81,146,575	$81,146,575	1.0
324	yearn.finance YFI	Kjøp	$2,248.95	0.2%	1.0%	1.4%	10.3%	$15,139,210	$81,134,560	$82,461,585	0.98
325	XPR Network XPR		$0.002821	0.5%	0.2%	1.2%	13.3%	$1,833,388	$80,852,819	$91,397,613	0.88
326	3Jane USD3 USD3		$1.19	0.0%	0.0%	0.7%	-	$610,966	$80,803,645	$80,803,133	1.0
327	Beam BEAM	Kjøp	$0.001573	0.3%	2.6%	4.0%	15.9%	$4,939,454	$80,675,177	$91,950,790	0.88
328	Bedrock BR		$0.2737	1.7%	0.5%	33.5%	123.5%	$3,161,736	$80,107,102	$273,714,473	0.29
329	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$790,783	$79,976,364	$79,976,364	1.0
330	Bending Spoons xStock BSPX		$38.48	0.0%	3.8%	5.7%	11.6%	$1,669.34	$79,853,714	$79,853,714	1.0
331	TAGGER TAG		$0.0007319	0.6%	2.7%	13.0%	38.8%	$1,943,489	$79,672,754	$296,678,113	0.27
332	BULLA BULLA		$0.07936	0.5%	4.9%	356.4%	438.5%	$1,200,590	$79,351,260	$79,351,260	1.0
333	KAITO KAITO		$0.3265	0.4%	3.2%	8.6%	52.1%	$35,481,878	$78,821,876	$326,534,814	0.24
334	Safe SAFE		$0.1007	0.3%	4.5%	11.4%	8.9%	$5,439,305	$78,078,114	$100,706,023	0.78
335	Circle xStock CRCLX		$96.10	0.7%	6.0%	7.8%	43.3%	$8,736,473	$77,826,319	$293,538,650	0.27
336	Rootstock Infrastructure Framework RIF		$0.07780	0.3%	2.9%	8.8%	18.8%	$8,017,912	$77,803,719	$77,803,719	1.0
337	ADI ADI	Kjøp	$8.28	0.0%	1.7%	5.3%	20.4%	$6,336,193	$77,704,448	$8,284,487,972	0.01
338	EXOD EXOD		$7.44	1.5%	1.6%	2.8%	47.7%	$0.00	$77,675,833	$77,675,833	1.0
339	SuperVerse SUPER		$0.1208	0.1%	0.2%	12.5%	40.4%	$3,308,110	$77,342,929	$120,817,264	0.64
340	peaq PEAQ		$0.03072	1.1%	0.2%	41.7%	77.2%	$8,879,956	$77,075,336	$136,466,961	0.56
341	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$76,722,081	$76,722,081	1.0
342	CoW Protocol COW	Kjøp	$0.1333	0.6%	1.4%	9.2%	26.9%	$2,862,513	$76,641,530	$133,408,370	0.57
343	The Black Bull ANSEM		$0.1835	0.9%	5.4%	30.4%	7.4%	$16,657,464	$76,095,715	$182,973,522	0.42
344	Kusama KSM	Kjøp	$4.04	0.3%	4.3%	12.9%	35.9%	$20,959,368	$75,973,497	$75,975,662	1.0
345	Cygnus Finance Global USD CGUSD		$0.9945	0.0%	0.0%	0.0%	0.1%	$6.85	$75,784,287	$75,784,287	1.0
346	Tradable North America PoS Lender SSTN PC0000019		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$75,568,634	$75,568,634	1.0
347	Arkham ARKM		$0.1080	0.2%	2.9%	0.4%	12.7%	$10,415,831	$75,071,450	$108,006,440	0.7
348	Lista USD LISUSD		$0.9979	0.0%	0.1%	0.0%	0.0%	$203,494	$75,027,297	$75,027,297	1.0
349	Tradable NA Neobank SSTL PC0000023	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$75,000,000	$75,000,000	1.0
350	Felix feUSD FEUSD		$0.9989	0.0%	0.2%	0.1%	0.1%	$72,613.23	$74,923,947	$8,889,425,201	0.01
351	Livepeer LPT	Kjøp	$1.49	0.7%	1.9%	12.4%	18.2%	$19,379,186	$74,197,648	$74,197,648	1.0
352	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	$0.00	$74,173,071	$74,173,071	1.0
353	USDsui USDSUI		$1.00	0.1%	0.1%	0.1%	0.1%	$3,185,992	$74,134,921	$74,134,921	1.0
354	Baby Doge Coin BABYDOGE		$0.0₉4012	0.4%	1.2%	10.2%	14.6%	$3,470,112	$73,753,148	$168,480,672	0.44
355	Crown BRLV BRLV		$0.1966	0.0%	0.8%	1.3%	0.0%	$4,503.72	$73,513,341	$73,513,341	1.0
356	Stronghold SHX		$0.003974	0.3%	0.9%	17.0%	28.6%	$938,798	$73,233,974	$396,357,391	0.18
357	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.0%	0.4%	$5,551.88	$73,206,018	$73,206,018	1.0
358	FUNToken FUN		$0.006641	0.2%	2.0%	14.8%	47.8%	$1,673,858	$73,061,175	$73,061,175	1.0
359	AI Rig Complex ARC		$0.07294	0.5%	3.4%	12.3%	9.8%	$4,551,144	$72,944,209	$72,944,209	1.0
360	Cap CAP		$0.04652	0.1%	0.5%	33.7%	18.6%	$11,185,114	$72,628,945	$465,570,157	0.16
361	Tesla xStock TSLAX		$366.67	0.1%	3.4%	3.0%	11.2%	$8,744,446	$72,507,013	$196,951,047	0.37
362	Walrus WAL	Kjøp	$0.02807	0.4%	0.8%	12.4%	10.7%	$6,473,658	$71,944,961	$140,311,967	0.51
363	RE RE		$0.4487	0.5%	2.0%	5.6%	11.7%	$4,921,005	$71,605,171	$448,653,953	0.16
364	Matrixdock Gold XAUM		$4,352.60	0.1%	1.5%	0.4%	0.3%	$456,121	$71,083,119	$71,083,119	1.0
365	MicroStrategy xStock MSTRX		$137.25	0.4%	3.1%	9.9%	34.7%	$2,972,889	$70,598,237	$186,327,477	0.38
366	Theta Fuel TFUEL	Kjøp	$0.009449	0.3%	0.5%	8.2%	25.9%	$706,911	$70,393,885	$70,395,261	1.0
367	DOLA DOLA	Kjøp	$0.9974	0.0%	0.0%	0.0%	0.1%	$326,866	$70,201,836	$103,594,813	0.68
368	Swop SWOP		$0.007006	0.0%	1.3%	4.0%	11.2%	$2.41	$70,057,685	$70,057,685	1.0
369	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$776.81	0.1%	0.3%	0.6%	0.2%	$496,334	$70,055,480	$70,055,480	1.0
370	Data Network DATA		$0.1944	0.8%	0.1%	2.8%	7.4%	$1,617,266	$69,689,727	$200,611,063	0.35
371	SAFEbit SAFE		$0.09745	0.0%	0.4%	51.7%	37.3%	$103,284	$69,430,954	$97,453,222	0.71
372	Turbo TURBO		$0.001000	0.1%	0.7%	6.2%	15.7%	$6,075,186	$69,037,578	$69,037,578	1.0
373	Purr PURR		$0.1158	3.0%	2.3%	5.0%	86.1%	$1,295,287	$68,894,381	$68,894,378	1.0
374	DeXe DEXE	Kjøp	$1.94	0.3%	0.2%	0.6%	10.6%	$8,576,550	$68,368,890	$187,112,730	0.37
375	Sushi SUSHI		$0.2378	0.1%	0.1%	19.3%	41.4%	$26,991,066	$68,196,963	$69,331,172	0.98
376	Holo HOT		$0.0003821	0.1%	0.7%	2.2%	13.5%	$1,923,036	$67,860,904	$67,860,904	1.0
377	RaveDAO RAVE		$0.2550	1.0%	0.1%	1.9%	23.0%	$1,445,445	$67,786,504	$255,038,895	0.27
378	Comedian BAN	Kjøp	$0.06774	0.4%	2.2%	4.9%	6.8%	$6,108,917	$67,736,988	$67,736,988	1.0
379	STAU STAU		$0.006766	0.4%	0.2%	5.5%	0.3%	$265,114	$67,645,865	$67,645,865	1.0
380	Midas Fasanara Global MGLOBAL		$1.02	0.0%	0.0%	0.0%	0.5%	$0.00	$67,337,941	$67,337,941	1.0
381	Tori trUSD TRUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$1,782,101	$67,146,570	$67,146,570	1.0
382	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$66,922,966	$66,955,912	1.0
383	Metal Blockchain METAL		$0.1308	0.2%	0.9%	2.0%	31.1%	$573,818	$66,408,299	$87,211,830	0.76
384	SpaceX (bStocks Tokenized Stock) SPCXB		$152.95	0.4%	2.4%	7.9%	13.2%	$28,257,984	$66,117,356	$66,117,516	1.0
385	Numeraire NMR		$9.38	0.2%	0.8%	4.2%	10.6%	$5,945,743	$65,987,075	$99,449,998	0.66
386	MindWaveDAO NILA		$0.07821	0.1%	0.1%	0.1%	0.7%	$282,401	$65,927,167	$82,687,748	0.8
387	Spark SPK		$0.02006	0.9%	2.9%	1.9%	38.6%	$17,434,885	$65,825,352	$200,618,868	0.33
388	Wormhole W	Kjøp	$0.01017	0.4%	0.7%	6.2%	21.7%	$5,115,190	$65,620,566	$101,730,324	0.65
389	GoPlus Security GPS		$0.01124	0.7%	3.5%	7.5%	16.1%	$7,069,143	$65,564,846	$112,320,287	0.58
390	Nexpace NXPC		$0.2153	0.9%	3.1%	5.9%	7.6%	$4,114,388	$65,471,929	$214,156,336	0.31
391	Linea LINEA		$0.002667	0.1%	1.2%	7.5%	19.5%	$6,922,886	$65,404,689	$190,914,172	0.34
392	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$65,300,000	$65,300,000	1.0
393	BNB Attestation Service BAS		$0.02607	0.9%	1.9%	4.9%	1.6%	$1,419,950	$65,180,342	$260,721,369	0.25
394	Anvil ANVL		$0.0007385	0.4%	0.2%	0.9%	13.0%	$71,163.92	$65,052,220	$73,854,835	0.88
395	Midas mF-ONE MF-ONE	Kjøp	$1.12	0.0%	0.1%	0.2%	0.8%	$0.00	$65,050,969	$65,050,969	1.0
396	Escoin ELG		$0.2914	0.0%	0.0%	0.0%	2.3%	$279,619	$64,950,678	$72,851,115	0.89
397	Kava KAVA		$0.05972	1.0%	2.1%	28.1%	44.4%	$10,667,090	$64,636,017	$64,636,017	1.0
398	RedStone RED		$0.1272	0.2%	2.5%	11.6%	46.2%	$2,738,044	$64,501,615	$127,206,942	0.51
399	Saturn Dollar USDAT		$0.9995	0.0%	0.0%	0.0%	0.0%	$1,093,212	$63,664,379	$63,638,244	1.0
400	Prize Protocol PRIZE		$0.001186	0.5%	0.2%	3.4%	38.4%	$4,429.11	$63,251,140	$118,623,687	0.53

Viser 301 til 400 av 10480 resultater

Rader

Kurser på kryptovaluta etter markedsverdi

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen