Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.8 Trillion, en endring på 0.2% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD56 Billion.
Bitcoin-dominansen er å 58 % og Ethereum-dominansen er på 10.3 %.
CoinGecko følger nå 22,490 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Personvern Mynter og Quantum-Resistant.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
ORE
ORE
|
$170.58 | 4.9% | 7.5% | 59.2% | 145.1% | $5,108,953 | $87,450,292 | $87,450,292 | 1.0 |
|
||
| 303 |
0x Protocol
ZRX
|
Kjøp
|
$0.1018 | 0.2% | 3.6% | 5.1% | 15.5% | $3,493,640 | $86,362,722 | $101,795,229 | 0.85 |
|
|
| 304 |
YZY
YZY
|
$0.2880 | 0.0% | 2.0% | 2.0% | 0.1% | $375.30 | $86,095,359 | $287,979,253 | 0.3 |
|
||
| 305 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,239.89 | 0.2% | 0.4% | 2.6% | 30.7% | $21,540,418 | $85,337,798 | $85,337,798 | 1.0 |
|
||
| 306 |
Pharos
PROS
|
$0.6278 | 0.4% | 4.7% | 4.9% | 3.8% | $2,129,599 | $85,126,517 | $627,776,673 | 0.14 |
|
||
| 307 |
Four
FORM
|
$0.2208 | 0.5% | 3.0% | 11.5% | 27.2% | $2,884,114 | $84,307,125 | $126,350,529 | 0.67 |
|
||
| 309 |
USDA
USDA
|
$0.9641 | 0.0% | 0.4% | 2.9% | 8.4% | $977,871 | $83,842,455 | $83,842,455 | 1.0 |
|
||
| 308 |
Melania Meme
MELANIA
|
Kjøp
|
$0.08371 | 0.1% | 3.7% | 1.8% | 21.7% | $5,466,359 | $83,709,342 | $83,709,343 | 1.0 |
|
|
| 316 |
Janction
JCT
|
$0.007158 | 8.3% | 144.0% | 240.2% | 272.4% | $98,500,900 | $82,271,489 | $357,898,580 | 0.23 |
|
||
| 310 |
Mina Protocol
MINA
|
$0.06356 | 0.4% | 5.7% | 12.3% | 55.3% | $5,016,727 | $82,218,342 | $82,218,342 | 1.0 |
|
||
| 311 |
Safe
SAFE
|
$0.1042 | 0.1% | 2.4% | 1.0% | 6.1% | $1,863,987 | $81,575,667 | $104,161,511 | 0.78 |
|
||
| 312 |
Wormhole
W
|
Kjøp
|
$0.01223 | 0.5% | 5.6% | 9.3% | 4.8% | $16,352,190 | $81,573,186 | $122,328,316 | 0.67 |
|
|
| 313 |
RedStone
RED
|
$0.1470 | 0.0% | 4.0% | 8.6% | 10.5% | $5,826,673 | $81,542,846 | $146,976,854 | 0.55 |
|
||
| 314 |
Targon
SN4
|
$13.64 | 0.0% | 0.5% | 3.8% | 15.4% | $599,784 | $81,500,923 | $81,500,923 | 1.0 |
|
||
| 315 |
Goldfish Gold
GGBR
|
$3.98 | 0.1% | 0.3% | 4.3% | 6.8% | $129,346 | $81,220,097 | $99,617,823 | 0.82 |
|
||
| 317 |
USDsui
USDSUI
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $1,602,871 | $79,067,670 | $79,067,670 | 1.0 |
|
||
| 318 |
Pleasing Gold
PGOLD
|
Kjøp
|
$4,028.95 | 0.0% | 0.7% | 2.5% | 6.4% | $1.99 | $78,584,882 | $78,584,882 | 1.0 |
|
|
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,436,610 | $78,228,679 | $78,228,679 | 1.0 |
|
||
| 320 |
Gas
GAS
|
Kjøp
|
$1.19 | 0.2% | 1.8% | 4.9% | 17.9% | $1,684,774 | $77,770,216 | $77,770,216 | 1.0 |
|
|
| 321 |
Helium
HNT
|
Kjøp
|
$0.3909 | 0.1% | 2.4% | 5.7% | 21.6% | $2,075,504 | $77,421,042 | $77,421,042 | 1.0 |
|
|
| 322 |
Verified Emeralds
VEREM
|
$30.89 | 6.7% | 18.5% | 62.4% | 980.6% | $254,002 | $77,224,683 | $1,544,493,843 | 0.05 |
|
||
| 323 |
yearn.finance
YFI
|
Kjøp
|
$2,131.77 | 0.3% | 2.1% | 3.4% | 12.7% | $2,438,426 | $76,905,486 | $78,163,364 | 0.98 |
|
|
| 324 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $0.01969 | 3896697677.6 |
|
||
| 325 |
Kava
KAVA
|
$0.07024 | 0.0% | 0.1% | 0.3% | 0.1% | $8,685,321 | $76,061,761 | $76,061,761 | 1.0 |
|
||
| 326 |
ADI
ADI
|
Kjøp
|
$8.05 | 0.0% | 0.3% | 2.8% | 4.2% | $4,933,008 | $75,913,643 | $8,046,377,907 | 0.01 |
|
|
| 327 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $75,893,464 | $75,893,464 | 1.0 |
|
||
| 328 |
WrappedM by M0
WM
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $523.53 | $75,767,309 | $75,767,309 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1.03 | $75,679,299 | $75,679,299 | 1.0 |
|
||
| 330 |
Lista USD
LISUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $1,344.09 | $75,559,683 | $75,559,683 | 1.0 |
|
||
| 331 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,357,700 | $75,357,700 | 1.0 |
|
||
| 332 |
UnityWallet Token
UNT
|
$0.1138 | 0.3% | 2.4% | 4.6% | 15.9% | $2,333.02 | $74,889,699 | $113,847,483 | 0.66 |
|
||
| 333 |
Felix feUSD
FEUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $113,464 | $74,857,677 | $8,880,789,979 | 0.01 |
|
||
| 334 |
NUMA-X
CRX
|
$0.07470 | 0.1% | 0.2% | - | - | $203,071 | $74,697,157 | $74,697,157 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Kjøp
|
$0.9957 | 0.3% | 0.3% | 0.3% | 0.3% | $78,401.25 | $74,601,759 | $112,576,576 | 0.66 |
|
|
| 336 |
ORDI
ORDI
|
$3.55 | 0.3% | 3.6% | 5.6% | 22.5% | $9,420,271 | $74,493,582 | $74,493,582 | 1.0 |
|
||
| 337 |
Irys
IRYS
|
$0.03701 | 11.6% | 52.3% | 225.0% | 150.9% | $292,544,187 | $74,017,846 | $370,089,231 | 0.2 |
|
||
| 339 |
Livepeer
LPT
|
Kjøp
|
$1.48 | 0.5% | 3.0% | 10.9% | 8.9% | $6,806,197 | $73,684,769 | $73,684,769 | 1.0 |
|
|
| 340 |
CoW Protocol
COW
|
Kjøp
|
$0.1273 | 0.3% | 4.4% | 1.2% | 12.0% | $1,726,526 | $73,133,525 | $127,302,056 | 0.57 |
|
|
| 341 |
ECOMI
OMI
|
$0.0002679 | 0.1% | 2.8% | 3.2% | 25.5% | $1,106,164 | $72,597,683 | $83,296,594 | 0.87 |
|
||
| 342 |
Kusama
KSM
|
Kjøp
|
$3.81 | 0.2% | 4.6% | 9.6% | 17.2% | $2,201,057 | $72,454,072 | $72,454,072 | 1.0 |
|
|
| 343 |
Tori trUSD
TRUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.2% | $2,123,159 | $72,159,712 | $72,159,712 | 1.0 |
|
||
| 345 |
Unipoly
UNP
|
$0.2559 | 0.0% | 0.0% | 0.0% | 38.3% | $221,602 | $71,446,455 | $255,869,552 | 0.28 |
|
||
| 346 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $71,300,000 | $71,300,000 | 1.0 |
|
||
| 347 |
Numeraire
NMR
|
$9.95 | 0.9% | 3.3% | 15.7% | 2.7% | $8,811,856 | $71,297,673 | $105,432,088 | 0.68 |
|
||
| 350 |
Threshold Network
T
|
$0.006383 | 9.3% | 52.4% | 47.4% | 28.2% | $155,679,394 | $71,202,452 | $71,202,452 | 1.0 |
|
||
| 348 |
Nervos Network
CKB
|
$0.001430 | 0.2% | 2.6% | 3.6% | 2.1% | $1,554,076 | $71,185,637 | $72,415,248 | 0.98 |
|
||
| 349 |
NOXO
NOXO
|
$0.4261 | 0.5% | 1.1% | 1.3% | 19.9% | $11,975.60 | $71,017,892 | $71,017,892 | 1.0 |
|
||
| 351 |
Rootstock Infrastructure Framework
RIF
|
$0.07058 | 0.2% | 2.4% | 8.7% | 23.2% | $6,795,179 | $70,579,088 | $70,579,088 | 1.0 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$371.51 | 0.0% | 0.1% | 6.0% | 2.2% | $2,354,993 | $70,394,444 | $214,968,356 | 0.33 |
|
||
| 353 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $38.13 | $69,238,280 | $69,238,280 | 1.0 |
|
||
| 354 |
APEX
AP3X
|
$0.03739 | 0.0% | 9.9% | 15.7% | 140.5% | $6,793.55 | $68,735,132 | $112,177,420 | 0.61 |
|
||
| 355 |
SP500 xStock
SPYX
|
$764.95 | 0.0% | 0.0% | 0.1% | 0.8% | $5,207,707 | $68,314,397 | $214,787,532 | 0.32 |
|
||
| 357 |
Moolah
MOOLAH
|
$0.06801 | 7.6% | 3.9% | 75.9% | 85.9% | $782,228 | $68,109,772 | $68,109,772 | 1.0 |
|
||
| 356 |
Matrixdock Gold
XAUM
|
$3,991.78 | 0.0% | 0.2% | 3.5% | 6.4% | $463,085 | $67,885,400 | $67,885,400 | 1.0 |
|
||
| 358 |
Amp
AMP
|
Kjøp
|
$0.0007482 | 0.1% | 3.1% | 2.8% | 50.8% | $6,378,571 | $67,172,538 | $74,608,759 | 0.9 |
|
|
| 359 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $184,924 | $67,013,801 | $67,013,801 | 1.0 |
|
||
| 360 |
Velo
VELO
|
$0.003804 | 0.1% | 1.3% | 7.4% | 16.4% | $1,747,555 | $66,805,414 | $91,284,271 | 0.73 |
|
||
| 361 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$888.48 | 0.2% | 0.1% | 2.4% | 18.7% | $9,706,374 | $66,646,859 | $66,646,859 | 1.0 |
|
||
| 362 |
MarsCoin
MARSCOIN
|
$0.06657 | 0.2% | 5.0% | 10.1% | 38.8% | $7,274,780 | $66,574,169 | $66,574,169 | 1.0 |
|
||
| 363 |
Diem
DIEM
|
$1,801.48 | 0.3% | 0.8% | 8.6% | 14.3% | $694,167 | $66,444,354 | $66,444,354 | 1.0 |
|
||
| 364 |
GAL (migrated to Gravity - G)
GAL
|
$0.5187 | 0.1% | 0.9% | 3.0% | 17.5% | $62.58 | $66,257,309 | $103,730,185 | 0.64 |
|
||
| 365 |
MindWaveDAO
NILA
|
$0.07846 | 0.2% | 0.2% | 0.1% | 0.3% | $321,762 | $66,126,223 | $82,937,410 | 0.8 |
|
||
| 367 |
Midas mF-ONE
MF-ONE
|
Kjøp
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $65,988,628 | $65,988,628 | 1.0 |
|
|
| 366 |
Yellow
YELLOW
|
$0.1976 | 0.5% | 39.4% | 379.5% | 422.6% | $1,722,639 | $65,702,289 | $1,976,105,066 | 0.03 |
|
||
| 368 |
DUSK
DUSK
|
$0.1074 | 0.6% | 7.8% | 14.8% | 23.3% | $4,644,932 | $65,631,086 | $65,631,086 | 1.0 |
|
||
| 369 |
SpaceX xStock
SPCXX
|
$147.87 | 0.2% | 0.0% | 2.1% | 0.8% | $2,626,777 | $65,319,119 | $239,213,262 | 0.27 |
|
||
| 374 |
Theta Fuel
TFUEL
|
Kjøp
|
$0.008664 | 1.4% | 1.8% | 1.3% | 18.4% | $1,432,545 | $65,054,834 | $65,059,003 | 1.0 |
|
|
| 370 |
Escoin
ELG
|
$0.2915 | 0.0% | 0.0% | 0.0% | 126.7% | $417,150 | $64,980,396 | $72,884,497 | 0.89 |
|
||
| 371 |
ZetaChain
ZETA
|
$0.03921 | 0.2% | 3.5% | 6.3% | 23.3% | $3,892,958 | $64,926,068 | $82,347,767 | 0.79 |
|
||
| 372 |
Baby Doge Coin
BABYDOGE
|
$0.093514 | 0.1% | 3.1% | 1.4% | 15.2% | $2,022,577 | $64,710,933 | $147,608,552 | 0.44 |
|
||
| 373 |
Babylon
BABY
|
$0.01314 | 0.4% | 3.2% | 11.0% | 3.5% | $7,784,350 | $64,608,310 | $145,023,839 | 0.45 |
|
||
| 375 |
UnifAI Network
UAI
|
$0.2684 | 0.7% | 8.7% | 14.1% | 20.6% | $1,719,897 | $64,144,140 | $268,385,522 | 0.24 |
|
||
| 377 |
o1.exchange
O
|
$0.4000 | 0.6% | 5.3% | 6.4% | 25.6% | $1,525,583 | $63,996,156 | $399,975,973 | 0.16 |
|
||
| 376 |
Zano
ZANO
|
Kjøp
|
$4.13 | 0.1% | 2.7% | 21.9% | 43.5% | $1,239,849 | $63,967,907 | $63,970,505 | 1.0 |
|
|
| 378 |
Prize Protocol
PRIZE
|
$0.001134 | 0.3% | 0.9% | 2.0% | 12.4% | $27,416.99 | $63,593,981 | $113,425,647 | 0.56 |
|
||
| 379 |
ZIG Finance
ZIG
|
$0.04501 | 1.7% | 1.7% | 10.2% | 13.1% | $53,139,788 | $63,411,466 | $87,939,997 | 0.72 |
|
||
| 380 |
DigiByte
DGB
|
$0.003413 | 0.9% | 3.5% | 2.4% | 22.9% | $3,085,152 | $63,242,832 | $63,245,465 | 1.0 |
|
||
| 381 |
Flying Tulip
FT
|
Kjøp
|
$0.1297 | 0.2% | 5.2% | 7.5% | 13.1% | $43,861.69 | $63,142,111 | $67,052,135 | 0.94 |
|
|
| 382 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,737,742 | $62,737,742 | 1.0 |
|
||
| 383 |
AI Rig Complex
ARC
|
$0.06234 | 1.7% | 5.8% | 54.5% | 14.7% | $5,149,198 | $62,341,036 | $62,341,036 | 1.0 |
|
||
| 384 |
RE
RE
|
$0.3904 | 0.2% | 0.0% | 0.3% | 16.4% | $11,389,401 | $62,306,482 | $390,391,488 | 0.16 |
|
||
| 385 |
Linea
LINEA
|
$0.002532 | 0.3% | 1.5% | 6.8% | 10.2% | $7,294,016 | $62,103,039 | $181,276,764 | 0.34 |
|
||
| 387 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$84.22 | 0.6% | 0.5% | 8.9% | 44.7% | $19,131,608 | $62,049,855 | $62,049,855 | 1.0 |
|
||
| 386 |
Holo
HOT
|
$0.0003473 | 0.6% | 2.7% | 5.5% | 19.9% | $2,775,936 | $61,687,398 | $61,687,398 | 1.0 |
|
||
| 388 |
Spark
SPK
|
$0.01802 | 0.1% | 3.4% | 6.9% | 15.9% | $3,648,227 | $61,205,190 | $180,247,130 | 0.34 |
|
||
| 389 |
VeThor
VTHO
|
$0.0005884 | 0.2% | 3.7% | 5.9% | 22.1% | $2,249,619 | $61,197,902 | $61,205,937 | 1.0 |
|
||
| 390 |
Banana For Scale
BANANAS31
|
$0.006094 | 0.9% | 0.2% | 3.9% | 24.8% | $2,306,935 | $60,935,233 | $60,935,233 | 1.0 |
|
||
| 391 |
Magma Finance
MAGMA
|
$0.3200 | 3.0% | 20.4% | 33.0% | 37.6% | $26,464,570 | $60,794,243 | $319,969,697 | 0.19 |
|
||
| 392 |
io.net
IO
|
$0.1470 | 0.6% | 5.6% | 4.0% | 6.6% | $7,354,158 | $60,778,050 | $117,284,860 | 0.52 |
|
||
| 393 |
Marscat Token
MCAT
|
$0.6423 | 0.3% | 2.8% | 19.6% | 15.9% | $852,913 | $60,410,061 | $642,254,830 | 0.09 |
|
||
| 394 |
KAITO
KAITO
|
$0.2500 | 0.1% | 4.0% | 10.8% | 27.6% | $10,027,308 | $60,339,108 | $249,966,387 | 0.24 |
|
||
| 395 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $60,300,000 | $60,300,000 | 1.0 |
|
||
| 397 |
Espresso
ESP
|
$0.08413 | 0.0% | 3.9% | 2.8% | 12.7% | $1,231,187 | $60,057,321 | $304,170,664 | 0.2 |
|
||
| 399 |
Axelar
AXL
|
$0.04797 | 0.6% | 1.4% | 14.7% | 6.4% | $17,438,947 | $60,009,999 | $60,361,492 | 0.99 |
|
||
| 398 |
TAGGER
TAG
|
$0.0005503 | 5.5% | 16.0% | 1.5% | 34.9% | $4,755,596 | $59,903,263 | $223,062,289 | 0.27 |
|
||
| 400 |
Precious Metals USD
PMUSD
|
$0.6359 | 0.0% | 0.4% | 7.2% | 44.4% | $1,255.96 | $59,776,889 | $59,776,889 | 1.0 |
|
||
| 401 |
Comedian
BAN
|
Kjøp
|
$0.05869 | 0.4% | 0.2% | 8.3% | 10.4% | $3,884,310 | $58,694,462 | $58,694,462 | 1.0 |
|
|
| 402 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,600,000 | $58,600,000 | 1.0 |
|
||
| 403 |
Sushi
SUSHI
|
$0.2021 | 0.2% | 3.5% | 6.7% | 20.9% | $3,980,546 | $57,948,328 | $58,911,124 | 0.98 |
|
||
| 404 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105.51 | 0.0% | 0.4% | 0.9% | 2.0% | $788,776 | $57,708,187 | $57,708,187 | 1.0 |
|
Viser 301 til 400 av 9748 resultater
Rader
Eller sjekk ut i App Store
