Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.64 Trillion, en endring på 2.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD193 Billion.
Bitcoin-dominansen er å 57.2 % og Ethereum-dominansen er på 10.3 %.
CoinGecko følger nå 18,944 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,644,703,511,350
Markedsverdi
2.0%
$192,503,818,140
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Fogo
FOGO
|
$0.02845 | 2.1% | 7.3% | 27.6% | - | $36,972,718 | $107,659,338 | $284,062,596 | 0.38 |
|
||
| 302 |
dYdX
DYDX
|
$0.1304 | 0.6% | 1.2% | 23.2% | 34.8% | $7,571,188 | $107,571,670 | $125,292,066 | 0.86 |
|
||
| 303 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,006.33 | 0.2% | 0.0% | 0.1% | - | $0.00 | $106,742,442 | $106,742,442 | 1.0 |
|
||
| 304 |
Nexus Mutual
NXM
|
$57.03 | 0.9% | 1.7% | 23.2% | 27.0% | $0.00 | $106,177,277 | $106,177,277 | 1.0 |
|
||
| 305 |
Ravencoin
RVN
|
$0.006566 | 0.8% | 3.6% | 8.1% | 15.9% | $22,247,318 | $105,511,066 | $105,524,529 | 1.0 |
|
||
| 306 |
Akash Network
AKT
|
$0.3654 | 1.1% | 1.5% | 20.3% | 13.6% | $3,494,135 | $104,960,368 | $105,227,178 | 1.0 |
|
||
| 307 |
DeXe
DEXE
|
$2.25 | 0.6% | 6.1% | 23.5% | 33.6% | $5,735,388 | $104,872,787 | $216,844,536 | 0.48 |
|
||
| 308 |
Dog (Bitcoin)
DOG
|
$0.001039 | 0.1% | 4.4% | 16.1% | 30.4% | $3,930,565 | $103,896,564 | $103,896,564 | 1.0 |
|
||
| 309 |
CASH
CASH
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,956,678 | $103,180,489 | $103,180,489 | 1.0 |
|
||
| 311 |
Grass
GRASS
|
$0.2179 | 0.5% | 3.6% | 18.1% | 32.4% | $19,271,739 | $102,998,333 | $218,397,630 | 0.47 |
|
||
| 310 |
Anzen USDz
USDZ
|
$0.9934 | 0.2% | 0.1% | 0.1% | 0.3% | $61,269.06 | $102,517,210 | $102,517,210 | 1.0 |
|
||
| 312 |
yearn.finance
YFI
|
$2,886.22 | 0.5% | 0.4% | 14.2% | 22.9% | $13,272,619 | $101,468,685 | $106,034,548 | 0.96 |
|
||
| 314 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 313 |
MNEE USD Stablecoin
MNEE
|
$0.9992 | 0.1% | 0.3% | 0.3% | 0.1% | $87,701.07 | $100,717,504 | $100,717,504 | 1.0 |
|
||
| 315 |
Ring USD
USDR
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.2% | $42,725.25 | $100,325,538 | $100,325,538 | 1.0 |
|
||
| 316 |
KUB Coin
KUB
|
$1.13 | 0.2% | 2.0% | 8.2% | 10.8% | $334,848 | $100,126,633 | $123,960,942 | 0.81 |
|
||
| 317 |
Irys
IRYS
|
$0.04973 | 0.5% | 4.5% | 9.4% | 38.3% | $12,235,791 | $99,439,403 | $497,197,013 | 0.2 |
|
||
| 319 |
HOME
HOME
|
$0.02992 | 0.6% | 2.5% | 3.6% | 28.9% | $23,944,980 | $99,150,990 | $299,600,103 | 0.33 |
|
||
| 320 |
Origin Ether
OETH
|
$2,256.71 | 0.8% | 2.6% | 25.0% | 28.5% | $1,276,352 | $98,734,580 | $98,734,580 | 1.0 |
|
||
| 318 |
Rekt
REKT
|
$0.062346 | 1.0% | 2.5% | 23.0% | 30.3% | $936,566 | $98,731,851 | $98,731,851 | 1.0 |
|
||
| 321 |
MetaDAO
META
|
$4.34 | 0.1% | 0.6% | 31.5% | 58.0% | $1,614,785 | $98,526,516 | $98,526,516 | 1.0 |
|
||
| 323 |
Pleasing Gold
PGOLD
|
$5,035.27 | 0.7% | 4.5% | 2.1% | 15.2% | $599.34 | $98,220,211 | $98,220,211 | 1.0 |
|
||
| 322 |
0x Protocol
ZRX
|
$0.1148 | 0.6% | 2.9% | 11.9% | 21.9% | $16,084,638 | $97,551,102 | $114,982,906 | 0.85 |
|
||
| 325 |
Venice Token
VVV
|
$2.25 | 0.8% | 6.7% | 28.5% | 16.8% | $3,887,751 | $97,056,203 | $176,624,899 | 0.55 |
|
||
| 324 |
Nervos Network
CKB
|
$0.002007 | 1.5% | 0.8% | 16.8% | 29.6% | $5,587,707 | $96,834,692 | $98,363,600 | 0.98 |
|
||
| 326 |
Four
FORM
|
$0.2520 | 0.9% | 2.5% | 20.1% | 35.6% | $6,645,291 | $96,464,393 | $144,570,546 | 0.67 |
|
||
| 327 |
XDAI
XDAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,575,477 | $96,332,413 | $96,332,413 | 1.0 |
|
||
| 328 |
Impossible Cloud Network Token
ICNT
|
$0.3803 | 0.3% | 1.3% | 3.5% | 13.5% | $3,932,691 | $96,193,439 | $266,141,408 | 0.36 |
|
||
| 329 |
Verge
XVG
|
$0.005733 | 0.6% | 1.3% | 20.5% | 8.3% | $7,312,495 | $94,930,748 | $95,120,637 | 1.0 |
|
||
| 330 |
MAG7.ssi
MAG7.SSI
|
$0.5576 | 0.9% | 2.2% | 17.5% | 23.8% | $3,000,071 | $93,921,510 | $93,921,510 | 1.0 |
|
||
| 332 |
USDu
USDU
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1,776,708 | $93,806,231 | $93,806,231 | 1.0 |
|
||
| 333 |
Creditcoin
CTC
|
$0.1803 | 1.2% | 5.1% | 27.4% | 33.0% | $7,779,941 | $93,248,423 | $108,500,140 | 0.86 |
|
||
| 331 |
CoW Protocol
COW
|
$0.1658 | 2.2% | 1.9% | 17.1% | 31.8% | $7,233,822 | $92,797,785 | $165,757,644 | 0.56 |
|
||
| 334 |
Onchain Yield Coin
ONYC
|
$1.07 | 0.1% | 0.1% | 0.3% | 0.9% | $2,023,327 | $92,383,016 | $92,383,016 | 1.0 |
|
||
| 335 |
SuperVerse
SUPER
|
$0.1446 | 0.6% | 2.2% | 23.9% | 37.6% | $9,717,193 | $92,195,613 | $144,696,708 | 0.64 |
|
||
| 336 |
Core
CORE
|
$0.08584 | 0.5% | 1.4% | 20.9% | 37.7% | $5,936,891 | $92,112,884 | $180,530,972 | 0.51 |
|
||
| 343 |
USDA
USDA
|
$0.9885 | 0.3% | 0.1% | 1.1% | 0.2% | $1,112,234 | $92,081,661 | $92,078,643 | 1.0 |
|
||
| 344 |
Railgun
RAIL
|
$1.59 | 2.0% | 11.4% | 44.8% | 22.2% | $1,057,376 | $91,486,696 | $91,486,696 | 1.0 |
|
||
| 337 |
Mina Protocol
MINA
|
$0.07134 | 1.1% | 1.5% | 18.2% | 17.1% | $12,355,263 | $91,024,758 | $91,024,758 | 1.0 |
|
||
| 339 |
Brett
BRETT
|
$0.009172 | 0.6% | 3.1% | 30.8% | 55.0% | $15,362,918 | $90,778,625 | $90,778,625 | 1.0 |
|
||
| 338 |
Kusama
KSM
|
$5.09 | 1.1% | 5.7% | 24.9% | 35.3% | $9,312,794 | $90,436,629 | $90,436,629 | 1.0 |
|
||
| 342 |
The White Whale
WHITEWHALE
|
$0.09002 | 2.3% | 2.0% | 26.8% | 12.3% | $4,911,450 | $90,101,765 | $90,101,765 | 1.0 |
|
||
| 341 |
Threshold Network
T
|
$0.008076 | 0.6% | 2.8% | 10.2% | 12.4% | $6,244,078 | $90,091,262 | $90,091,262 | 1.0 |
|
||
| 340 |
Nexpace
NXPC
|
$0.3766 | 0.9% | 0.6% | 0.6% | 4.0% | $12,400,234 | $90,049,264 | $375,132,441 | 0.24 |
|
||
| 345 |
KAITO
KAITO
|
$0.3683 | 1.9% | 3.9% | 13.2% | 32.1% | $18,628,106 | $89,028,704 | $368,818,565 | 0.24 |
|
||
| 346 |
DigiByte
DGB
|
$0.004879 | 0.3% | 2.1% | 17.4% | 23.0% | $2,454,680 | $88,548,747 | $88,551,209 | 1.0 |
|
||
| 348 |
Savings xDAI
SDAI
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $1,632,748 | $88,311,710 | $88,311,710 | 1.0 |
|
||
| 347 |
Luxxcoin
LUX
|
$0.0008782 | 0.9% | 2.9% | 3.4% | 3.4% | $2,601,109 | $87,921,632 | $87,921,632 | 1.0 |
|
||
| 350 |
Toshi
TOSHI
|
$0.0002059 | 0.7% | 1.0% | 27.8% | 44.3% | $11,229,330 | $86,614,289 | $86,614,289 | 1.0 |
|
||
| 349 |
Unibase
UB
|
$0.03460 | 0.8% | 13.2% | 0.9% | 2.3% | $11,386,041 | $86,574,650 | $346,298,598 | 0.25 |
|
||
| 351 |
Strata Senior USDe
SRUSDE
|
$1.01 | 0.0% | 0.3% | 0.4% | 0.2% | $672.60 | $85,784,821 | $85,784,821 | 1.0 |
|
||
| 352 |
Turbo
TURBO
|
$0.001238 | 0.4% | 0.6% | 18.7% | 41.5% | $17,330,023 | $85,622,091 | $85,622,091 | 1.0 |
|
||
| 353 |
Baby Doge Coin
BABYDOGE
|
$0.094784 | 0.7% | 0.0% | 17.5% | 36.1% | $6,661,675 | $85,595,703 | $201,501,620 | 0.42 |
|
||
| 355 |
Nano
XNO
|
$0.6320 | 1.4% | 0.3% | 10.5% | 16.9% | $1,281,144 | $85,076,317 | $85,076,317 | 1.0 |
|
||
| 354 |
ViciCoin
VCNT
|
$17.49 | 0.3% | 0.4% | 0.2% | 2.5% | $250,555 | $84,900,832 | $175,083,407 | 0.48 |
|
||
| 361 |
Alchemist AI
ALCH
|
$0.09935 | 0.0% | 19.4% | 8.0% | 13.3% | $28,837,158 | $84,681,364 | $99,620,592 | 0.85 |
|
||
| 356 |
INI
INI
|
$0.1211 | 0.5% | 0.4% | 2.4% | 0.7% | $907,140 | $84,431,481 | $726,354,289 | 0.12 |
|
||
| 359 |
Swop
SWOP
|
$0.008414 | 0.0% | 0.3% | 3.0% | 9.4% | $42.16 | $84,138,191 | $84,138,191 | 1.0 |
|
||
| 364 |
Moonbirds
BIRB
|
$0.2929 | 1.1% | 19.6% | - | - | $346,078,876 | $84,003,291 | $294,748,389 | 0.29 |
|
||
| 357 |
ALEO
ALEO
|
$0.09796 | 0.9% | 0.4% | 11.5% | 25.4% | $6,423,927 | $83,995,869 | $188,171,056 | 0.45 |
|
||
| 362 |
Matrixdock Gold
XAUM
|
$5,010.24 | 0.0% | 4.4% | 3.3% | 13.7% | $738,584 | $83,814,636 | $83,814,636 | 1.0 |
|
||
| 358 |
Movement
MOVE
|
$0.02636 | 2.0% | 2.8% | 22.4% | 31.0% | $33,457,494 | $83,773,909 | $263,509,019 | 0.32 |
|
||
| 360 |
Pieverse
PIEVERSE
|
$0.4283 | 0.4% | 2.6% | 30.8% | 44.0% | $4,842,602 | $83,499,632 | $428,203,242 | 0.2 |
|
||
| 363 |
Super OETH
SUPEROETH
|
$2,253.82 | 0.8% | 2.5% | 25.0% | 28.7% | $398,105 | $83,148,134 | $83,148,134 | 1.0 |
|
||
| 365 |
TempleDAO
TEMPLE
|
$3.49 | - | - | - | - | $1,409.33 | $82,706,651 | $82,871,496 | 1.0 |
|
||
| 367 |
RaveDAO
RAVE
|
$0.3493 | 0.9% | 4.1% | 1.1% | 13.8% | $5,275,891 | $81,963,451 | $349,172,740 | 0.23 |
|
||
| 366 |
Safe
SAFE
|
$0.1167 | 1.2% | 2.6% | 25.1% | 25.4% | $3,808,950 | $81,917,325 | $116,914,959 | 0.7 |
|
||
| 369 |
Frax (prev. FXS)
FRAX
|
$0.8681 | 0.5% | 0.7% | 5.0% | 30.2% | $16,674,559 | $81,767,540 | $86,708,239 | 0.94 |
|
||
| 368 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2,336.47 | 1.2% | 2.9% | 25.5% | 28.8% | $0.00 | $81,372,091 | $81,372,091 | 1.0 |
|
||
| 372 |
Shuffle
SHFL
|
$0.2173 | 1.6% | 1.8% | 9.3% | 16.0% | $287,207 | $81,024,442 | $205,412,978 | 0.39 |
|
||
| 371 |
AgentFun.AI
AGENTFUN
|
$0.8058 | 1.1% | 2.3% | 11.3% | 24.8% | $1,019.09 | $80,812,630 | $80,812,630 | 1.0 |
|
||
| 370 |
Flow
FLOW
|
Kjøp
|
$0.04907 | 2.4% | 4.0% | 43.1% | 48.7% | $5,537,808 | $80,527,136 | $80,527,136 | 1.0 |
|
|
| 373 |
Conscious Token
CONSCIOUS
|
$0.1705 | 1.2% | 2.2% | 17.6% | 35.9% | $30.55 | $80,123,705 | $171,076,090 | 0.47 |
|
||
| 374 |
deBridge
DBR
|
$0.01697 | 0.3% | 1.9% | 7.3% | 7.2% | $7,389,053 | $80,117,801 | $169,685,290 | 0.47 |
|
||
| 375 |
AIOZ Network
AIOZ
|
$0.06482 | 1.3% | 0.8% | 23.8% | 40.0% | $6,032,948 | $79,817,967 | $80,250,960 | 0.99 |
|
||
| 376 |
Velo
VELO
|
$0.004504 | 1.1% | 5.7% | 22.0% | 42.2% | $8,029,368 | $79,276,382 | $108,325,406 | 0.73 |
|
||
| 377 |
ETHPlus
ETH+
|
$2,403.80 | 1.0% | 3.0% | 25.4% | 29.6% | $2,613,121 | $78,814,767 | $78,814,767 | 1.0 |
|
||
| 379 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $78,793,867 | $78,793,867 | 1.0 |
|
||
| 383 |
Arkham
ARKM
|
$0.1379 | 0.2% | 4.2% | 17.4% | 37.0% | $33,179,378 | $78,491,037 | $138,059,116 | 0.57 |
|
||
| 380 |
Linea
LINEA
|
$0.004053 | 2.1% | 6.1% | 36.8% | 45.7% | $42,865,745 | $78,205,313 | $292,433,221 | 0.27 |
|
||
| 378 |
Numeraire
NMR
|
$9.74 | 2.0% | 2.6% | 4.6% | 6.3% | $14,616,469 | $78,085,337 | $103,820,550 | 0.75 |
|
||
| 381 |
Ronin
RON
|
$0.1029 | 1.2% | 2.1% | 29.5% | 30.4% | $4,308,631 | $77,869,063 | $102,912,694 | 0.76 |
|
||
| 384 |
EUR CoinVertible
EURCV
|
$1.18 | 0.0% | 0.0% | 1.8% | 0.9% | $27,799,595 | $77,687,278 | $77,687,278 | 1.0 |
|
||
| 382 |
SOON
SOON
|
$0.1894 | 1.5% | 5.4% | 35.4% | 53.7% | $4,861,009 | $77,618,655 | $187,537,638 | 0.41 |
|
||
| 385 |
Unit Pump
UPUMP
|
$0.002414 | 0.4% | 2.3% | 24.2% | 2.0% | $4,450,107 | $77,409,869 | $2,426,502,120 | 0.03 |
|
||
| 386 |
Comedian
BAN
|
$0.07674 | 0.3% | 9.7% | 0.1% | 1.0% | $10,432,318 | $76,802,450 | $76,802,450 | 1.0 |
|
||
| 387 |
Gama Token
GAMA
|
$0.7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322,704 | $76,460,662 | $76,460,662 | 1.0 |
|
||
| 388 |
ZetaChain
ZETA
|
$0.05984 | 1.1% | 1.3% | 17.3% | 24.2% | $9,627,810 | $76,004,039 | $126,009,804 | 0.6 |
|
||
| 392 |
sUSDa
SUSDA
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,927,074 | $75,927,074 | 1.0 |
|
||
| 391 |
TDCCP
TDCCP
|
$0.1182 | 1.6% | 3.1% | 23.8% | 17.7% | $163,323 | $75,673,880 | $75,673,880 | 1.0 |
|
||
| 390 |
Axelar
AXL
|
$0.06760 | 2.7% | 1.5% | 20.3% | 13.8% | $27,920,276 | $75,529,925 | $83,387,030 | 0.91 |
|
||
| 394 |
Siacoin
SC
|
$0.001340 | 0.2% | 0.7% | 11.3% | 19.4% | $4,308,645 | $75,403,737 | $83,737,272 | 0.9 |
|
||
| 389 |
Pirate Chain
ARRR
|
$0.3837 | 1.2% | 0.5% | 12.9% | 51.8% | $565,111 | $75,070,223 | $76,518,801 | 0.98 |
|
||
| 396 |
Holo
HOT
|
$0.0004223 | 0.1% | 1.8% | 10.4% | 23.6% | $5,194,585 | $75,012,910 | $75,012,910 | 1.0 |
|
||
| 395 |
Felix feUSD
FEUSD
|
$0.9968 | 0.3% | 0.3% | 0.1% | 0.5% | $969,425 | $74,926,342 | $8,897,056,202 | 0.01 |
|
||
| 393 |
DeepBook
DEEP
|
$0.02985 | 0.8% | 0.2% | 23.1% | 27.4% | $29,688,873 | $74,777,797 | $299,111,189 | 0.25 |
|
||
| 397 |
Cygnus Finance Global USD
CGUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $5.90 | $74,644,729 | $74,644,729 | 1.0 |
|
||
| 398 |
Chutes
SN64
|
$17.28 | 0.7% | 0.1% | 15.7% | 24.4% | $1,159,133 | $73,906,389 | $73,906,389 | 1.0 |
|
||
| 400 |
XPR Network
XPR
|
$0.002597 | 0.4% | 4.0% | 9.7% | 17.1% | $1,078,978 | $73,772,332 | $81,530,162 | 0.9 |
|
||
| 399 |
OpenEden OpenDollar
USDO
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.2% | $6.59 | $73,739,484 | $73,739,484 | 1.0 |
|
Viser 301 til 400 av 17849 resultater
Rader
Eller sjekk ut i App Store
