Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.77 Trillion, en endring på 1.3% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD91.3 Billion.
Bitcoin-dominansen er å 58.3 % og Ethereum-dominansen er på 9.94 %.
CoinGecko følger nå 17,408 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene XRP Ledger Ecosystem og US Treasury-backed Stablecoin.
Høydepunkter
$2,773,340,907,377
Markedsverdi
1.3%
$91,335,581,143
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Melania Meme
MELANIA
|
Kjøp
|
$0.1076 | 0.4% | 1.2% | 2.4% | 5.9% | $15,857,219 | $102,441,025 | $107,549,632 | 0.95 |
|
|
| 302 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kjøp
|
$1,017.51 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $101,852,309 | $101,852,309 | 1.0 |
|
|
| 303 |
Bio Protocol
BIO
|
$0.04712 | 0.3% | 1.0% | 12.1% | 164.3% | $49,432,183 | $101,377,230 | $156,908,085 | 0.65 |
|
||
| 304 |
Palm USD
PUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $121,368 | $101,210,660 | $2,823,935,646 | 0.04 |
|
||
| 305 |
StandX DUSD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $203,618 | $100,555,067 | $100,555,067 | 1.0 |
|
||
| 306 |
Ravencoin
RVN
|
Kjøp
|
$0.006180 | 0.1% | 2.7% | 3.5% | 10.3% | $5,155,211 | $100,300,551 | $100,326,341 | 1.0 |
|
|
| 307 |
MNEE USD Stablecoin
MNEE
|
Kjøp
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $139,814 | $100,229,634 | $100,229,634 | 1.0 |
|
|
| 309 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 308 |
Unity USD
UUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $1,225,983 | $99,988,965 | $99,988,965 | 1.0 |
|
||
| 310 |
Brett
BRETT
|
$0.01001 | 1.2% | 7.6% | 24.7% | 50.1% | $16,541,748 | $99,286,586 | $99,286,586 | 1.0 |
|
||
| 311 |
yearn.finance
YFI
|
Kjøp
|
$2,766.41 | 0.1% | 1.4% | 1.4% | 9.5% | $5,142,903 | $98,799,783 | $101,427,878 | 0.97 |
|
|
| 312 |
Avant USD
AVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,262.56 | $98,469,459 | $98,469,459 | 1.0 |
|
||
| 313 |
TROLL
TROLL
|
$0.09678 | 1.2% | 17.4% | 114.4% | 546.1% | $24,988,988 | $96,677,057 | $96,677,057 | 1.0 |
|
||
| 314 |
ORDI
ORDI
|
$4.59 | 1.0% | 8.5% | 11.4% | 101.0% | $41,563,481 | $96,259,906 | $96,259,906 | 1.0 |
|
||
| 315 |
Linea
LINEA
|
$0.003857 | 0.2% | 3.5% | 7.6% | 24.0% | $13,743,375 | $96,107,588 | $277,791,919 | 0.35 |
|
||
| 316 |
Impossible Cloud Network Token
ICNT
|
Kjøp
|
$0.3768 | 2.0% | 3.9% | 5.0% | 42.7% | $4,942,635 | $95,235,492 | $263,491,025 | 0.36 |
|
|
| 317 |
Orca
ORCA
|
$1.56 | 0.6% | 5.0% | 6.7% | 77.8% | $22,145,620 | $94,648,975 | $116,756,128 | 0.81 |
|
||
| 318 |
Enjin Coin
ENJ
|
$0.04816 | 0.5% | 1.6% | 3.7% | 24.7% | $32,690,107 | $94,318,336 | $95,541,152 | 0.99 |
|
||
| 319 |
DeepBook
DEEP
|
$0.03773 | 0.7% | 4.4% | 19.6% | 37.6% | $10,030,641 | $94,299,499 | $377,197,997 | 0.25 |
|
||
| 320 |
Meteora
MET
|
Kjøp
|
$0.1716 | 0.6% | 2.3% | 2.9% | 29.2% | $10,999,555 | $93,738,345 | $171,271,768 | 0.55 |
|
|
| 321 |
Spark
SPK
|
$0.03440 | 1.1% | 3.0% | 4.9% | 66.1% | $86,329,664 | $92,951,490 | $344,029,263 | 0.27 |
|
||
| 323 |
Wormhole
W
|
Kjøp
|
$0.01591 | 1.7% | 1.1% | 17.4% | 28.1% | $32,190,322 | $92,594,165 | $159,018,652 | 0.58 |
|
|
| 322 |
AIOZ Network
AIOZ
|
$0.07436 | 0.7% | 4.6% | 6.3% | 35.4% | $6,081,120 | $92,510,920 | $93,131,296 | 0.99 |
|
||
| 324 |
MAG7.ssi
MAG7.SSI
|
$0.5435 | 0.3% | 1.8% | 1.0% | 11.4% | $462,536 | $92,120,343 | $92,120,343 | 1.0 |
|
||
| 325 |
USDu
USDU
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $99,634.32 | $91,820,256 | $91,820,256 | 1.0 |
|
||
| 326 |
Pleasing Gold
PGOLD
|
Kjøp
|
$4,698.71 | - | 0.1% | 2.8% | 0.0% | $7.86 | $91,648,595 | $91,648,595 | 1.0 |
|
|
| 327 |
Everything
EV
|
$0.0009149 | 0.8% | 8.1% | 4.8% | 6.0% | $27,039.73 | $91,206,826 | $91,206,826 | 1.0 |
|
||
| 328 |
Saturn Dollar
USDAT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $17,102,393 | $91,069,492 | $91,069,492 | 1.0 |
|
||
| 329 |
TRIA
TRIA
|
$0.04165 | 0.6% | 6.5% | 5.2% | 57.5% | $4,911,191 | $89,893,597 | $416,623,474 | 0.22 |
|
||
| 330 |
GRX Chain
GRX
|
Kjøp
|
$9.37 | 1.2% | 2.1% | 5.6% | 8.9% | $22,999,632 | $89,148,302 | $93,699,662 | 0.95 |
|
|
| 331 |
Precious Metals USD
PMUSD
|
$0.8862 | 0.7% | 4.6% | 44.9% | 10.7% | $362,365 | $88,797,469 | $88,797,469 | 1.0 |
|
||
| 332 |
Turbo
TURBO
|
$0.001284 | 0.2% | 3.7% | 0.1% | 27.7% | $11,173,364 | $88,592,389 | $88,592,389 | 1.0 |
|
||
| 333 |
BCGame Coin
BC
|
$0.008832 | 0.0% | 0.0% | 13.8% | 20.3% | $65,064.71 | $88,516,387 | $88,516,387 | 1.0 |
|
||
| 334 |
Theta Fuel
TFUEL
|
Kjøp
|
$0.01208 | 0.1% | 2.0% | 5.7% | 8.8% | $2,467,596 | $88,429,055 | $88,442,118 | 1.0 |
|
|
| 335 |
MBG By Multibank Group
MBG
|
$0.3565 | 0.1% | 4.7% | 18.5% | 0.7% | $3,528,252 | $88,298,848 | $348,474,246 | 0.25 |
|
||
| 336 |
Nexpace
NXPC
|
$0.3235 | 0.1% | 5.8% | 8.9% | 15.9% | $6,240,614 | $87,616,532 | $321,568,424 | 0.27 |
|
||
| 337 |
USDA
USDA
|
$0.9924 | 0.4% | 0.0% | 0.2% | 0.9% | $1,126,815 | $86,652,954 | $86,652,954 | 1.0 |
|
||
| 338 |
Lombard
BARD
|
Kjøp
|
$0.2769 | 0.1% | 2.5% | 0.5% | 14.4% | $6,616,413 | $86,475,636 | $276,999,036 | 0.31 |
|
|
| 339 |
Creditcoin
CTC
|
$0.1598 | 0.5% | 5.1% | 8.1% | 11.2% | $6,199,622 | $86,257,019 | $95,724,346 | 0.9 |
|
||
| 340 |
JUSD
JUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $137,683 | $86,196,273 | $50,082,550,456 | 0.0 |
|
||
| 341 |
Yooldo Games
ESPORTS
|
$0.5661 | 1.2% | 24.0% | 46.7% | 22.5% | $30,698,553 | $86,041,413 | $510,126,957 | 0.17 |
|
||
| 343 |
Mina Protocol
MINA
|
$0.06662 | 0.7% | 2.2% | 5.7% | 17.3% | $4,612,304 | $85,741,278 | $85,741,278 | 1.0 |
|
||
| 342 |
Derive
DRV
|
$0.08558 | 0.3% | 0.4% | 7.7% | 2.0% | $99,105.35 | $85,575,528 | $128,387,683 | 0.67 |
|
||
| 344 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 3.3% | 31.3% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 345 |
Dog (Bitcoin)
DOG
|
Kjøp
|
$0.0008522 | 0.1% | 8.5% | 5.7% | 23.2% | $1,287,631 | $85,247,903 | $85,247,903 | 1.0 |
|
|
| 346 |
ZetaChain
ZETA
|
$0.06019 | 0.3% | 1.8% | 1.5% | 19.8% | $4,379,168 | $85,022,437 | $126,401,310 | 0.67 |
|
||
| 347 |
Strategy PP Variable xStock
STRCX
|
$103.13 | 0.0% | 1.6% | 0.4% | 0.7% | $60,537.35 | $84,864,137 | $182,695,357 | 0.46 |
|
||
| 348 |
Arkham
ARKM
|
$0.1358 | 0.4% | 4.4% | 10.3% | 38.0% | $11,307,509 | $84,606,061 | $135,856,545 | 0.62 |
|
||
| 349 |
Zilliqa
ZIL
|
$0.004333 | 0.5% | 1.9% | 3.1% | 12.4% | $10,067,425 | $84,514,522 | $88,564,958 | 0.95 |
|
||
| 353 |
Qubic
QUBIC
|
$0.066078 | 0.1% | 2.0% | 1.7% | 21.0% | $1,803,842 | $83,565,359 | $102,964,307 | 0.81 |
|
||
| 351 |
Oasis
ROSE
|
Kjøp
|
$0.01100 | 0.5% | 3.2% | 6.8% | 2.7% | $4,463,232 | $83,516,307 | $110,036,781 | 0.76 |
|
|
| 352 |
ViciCoin
VCNT
|
$17.22 | 0.6% | 0.6% | 0.1% | 3.1% | $832,090 | $83,480,068 | $171,377,354 | 0.49 |
|
||
| 350 |
Ronin
RON
|
$0.1081 | 0.4% | 5.6% | 8.3% | 25.1% | $4,373,990 | $83,462,210 | $108,055,448 | 0.77 |
|
||
| 354 |
Axelar
AXL
|
$0.07119 | 1.3% | 1.8% | 13.3% | 60.1% | $10,580,660 | $82,995,316 | $88,143,461 | 0.94 |
|
||
| 355 |
SuperVerse
SUPER
|
$0.1293 | 0.1% | 4.5% | 4.1% | 16.5% | $7,327,625 | $82,734,936 | $129,240,108 | 0.64 |
|
||
| 356 |
Baby Doge Coin
BABYDOGE
|
$0.094532 | 0.8% | 2.8% | 2.8% | 19.3% | $3,307,451 | $82,693,814 | $190,336,621 | 0.43 |
|
||
| 357 |
Nervos Network
CKB
|
$0.001686 | 0.5% | 1.9% | 10.3% | 13.4% | $3,168,239 | $82,189,094 | $83,536,768 | 0.98 |
|
||
| 358 |
TAC
TAC
|
$0.01793 | 0.5% | 9.7% | 19.2% | 218.3% | $4,783,862 | $82,111,399 | $179,725,757 | 0.46 |
|
||
| 359 |
XDAI
XDAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $799,242 | $81,566,322 | $81,566,322 | 1.0 |
|
|
| 360 |
STAU
STAU
|
$0.008139 | 0.1% | 1.6% | 1.8% | 19.3% | $734,876 | $81,391,013 | $81,391,013 | 1.0 |
|
||
| 361 |
would
WOULD
|
$0.08130 | 0.6% | 3.4% | 2.8% | 0.6% | $15,593.25 | $81,253,680 | $81,253,680 | 1.0 |
|
||
| 362 |
Toshi
TOSHI
|
$0.0001919 | 0.3% | 4.0% | 5.0% | 10.8% | $8,305,847 | $80,677,947 | $80,677,947 | 1.0 |
|
||
| 363 |
Rootstock Infrastructure Framework
RIF
|
$0.08024 | 1.6% | 13.7% | 58.1% | 126.7% | $14,136,028 | $80,185,948 | $80,185,948 | 1.0 |
|
||
| 364 |
Fogo
FOGO
|
Kjøp
|
$0.02087 | 0.9% | 1.4% | 4.5% | 24.2% | $5,037,747 | $79,733,589 | $208,558,660 | 0.38 |
|
|
| 365 |
Targon
SN4
|
$16.99 | 0.6% | 4.6% | 5.7% | 20.8% | $761,918 | $79,633,212 | $79,633,212 | 1.0 |
|
||
| 366 |
XPR Network
XPR
|
$0.002775 | 0.2% | 0.1% | 4.4% | 24.9% | $1,332,518 | $79,519,868 | $88,845,036 | 0.9 |
|
||
| 367 |
Amp
AMP
|
Kjøp
|
$0.0009167 | 0.2% | 1.7% | 3.9% | 4.5% | $7,798,862 | $79,426,201 | $91,268,744 | 0.87 |
|
|
| 368 |
InfiniFi USD
IUSD
|
$1.00000 | - | 0.1% | 0.1% | 0.0% | $350.53 | $79,425,433 | $79,425,433 | 1.0 |
|
||
| 369 |
bitcastle Token
BCE
|
$0.1977 | 0.2% | 2.2% | 1.5% | 4.4% | $94,254.69 | $79,037,096 | $197,592,739 | 0.4 |
|
||
| 370 |
Astar
ASTR
|
$0.009081 | 0.5% | 0.3% | 4.7% | 21.5% | $5,707,016 | $78,605,385 | $78,612,393 | 1.0 |
|
||
| 371 |
Holo
HOT
|
$0.0004415 | 0.2% | 3.9% | 4.0% | 14.0% | $4,326,442 | $78,508,952 | $78,508,952 | 1.0 |
|
||
| 372 |
Quantum Resistant Ledger
QRL
|
Kjøp
|
$0.9978 | 0.9% | 4.5% | 11.4% | 30.6% | $57,967.25 | $78,223,059 | $78,223,059 | 1.0 |
|
|
| 373 |
Greyhunt
HUNT
|
$3.47 | 0.0% | 0.0% | 15.6% | 19.4% | $6,138.75 | $78,101,501 | $346,790,887 | 0.23 |
|
||
| 375 |
deBridge
DBR
|
$0.01461 | 4.1% | 5.5% | 2.5% | 0.7% | $5,091,017 | $77,755,989 | $146,016,608 | 0.53 |
|
||
| 374 |
Plume
PLUME
|
$0.01397 | 0.2% | 6.9% | 14.4% | 39.8% | $14,532,271 | $77,471,356 | $139,699,749 | 0.55 |
|
||
| 376 |
Mustang
MUST
|
$0.4996 | - | - | - | - | $50.22 | $77,112,705 | $77,112,705 | 1.0 |
|
||
| 377 |
BasedHype
BASEDHYPE
|
$0.007673 | 0.4% | 1.8% | 10.8% | 13.5% | $127.19 | $77,087,793 | $77,087,793 | 1.0 |
|
||
| 378 |
Metal Blockchain
METAL
|
$0.1513 | 0.5% | 0.1% | 0.3% | 19.7% | $612,228 | $76,880,475 | $100,964,594 | 0.76 |
|
||
| 379 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 380 |
Useless Coin
USELESS
|
$0.07636 | 0.5% | 11.7% | 73.2% | 102.2% | $49,041,516 | $76,607,237 | $76,607,237 | 1.0 |
|
||
| 381 |
Lista USD
LISUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $125,677 | $76,157,236 | $76,157,236 | 1.0 |
|
||
| 382 |
Constellation
DAG
|
$0.01968 | 2.4% | 12.5% | 136.3% | 121.7% | $1,567,020 | $76,008,814 | $76,008,814 | 1.0 |
|
||
| 383 |
GMX
GMX
|
$7.30 | 0.9% | 3.9% | 0.2% | 21.4% | $4,703,511 | $75,934,810 | $75,934,810 | 1.0 |
|
||
| 384 |
Blur
BLUR
|
$0.02714 | 0.2% | 2.9% | 2.5% | 19.9% | $12,291,550 | $75,862,702 | $81,365,303 | 0.93 |
|
||
| 385 |
Movement
MOVE
|
$0.01963 | 0.3% | 5.1% | 9.3% | 12.9% | $32,953,313 | $75,325,206 | $196,287,182 | 0.38 |
|
||
| 386 |
Cygnus Finance Global USD
CGUSD
|
$0.9935 | 0.0% | 0.0% | 0.0% | 0.2% | $21.99 | $75,106,037 | $75,106,037 | 1.0 |
|
||
| 387 |
Tradable NA Neobank SSTL
PC0000023
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 388 |
Felix feUSD
FEUSD
|
$0.9968 | 0.1% | 0.2% | 0.2% | 0.2% | $174,000 | $74,694,959 | $8,865,968,271 | 0.01 |
|
||
| 389 |
Main Street USD
MSUSD
|
$1.01 | 0.2% | 0.7% | 1.4% | 0.7% | $3,434,305 | $74,652,088 | $74,652,088 | 1.0 |
|
||
| 390 |
MimbleWimbleCoin
MWC
|
Kjøp
|
$6.86 | 0.7% | 2.5% | 0.9% | 3.0% | $93,644.29 | $74,612,289 | $74,612,825 | 1.0 |
|
|
| 391 |
Comedian
BAN
|
Kjøp
|
$0.07430 | 0.1% | 0.2% | 3.4% | 0.1% | $7,011,361 | $74,302,540 | $74,302,540 | 1.0 |
|
|
| 392 |
Matrixdock Gold
XAUM
|
$4,674.69 | 0.5% | 0.5% | 2.9% | 1.0% | $1,467,215 | $73,339,154 | $73,339,154 | 1.0 |
|
||
| 393 |
APES
APES
|
$0.08083 | 0.2% | 1.3% | 0.9% | 13.0% | $13,489.89 | $72,761,903 | $72,761,903 | 1.0 |
|
||
| 394 |
MEME HORSE
MHORSE
|
$0.07237 | 0.0% | 0.0% | 98.0% | 113.0% | $1,377,227 | $72,366,548 | $72,366,548 | 1.0 |
|
||
| 395 |
DUSK
DUSK
|
$0.1241 | 0.1% | 4.6% | 10.8% | 21.4% | $6,065,586 | $72,307,587 | $72,307,587 | 1.0 |
|
||
| 397 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $72,149,255 | $72,149,255 | 1.0 |
|
||
| 396 |
Cysic
CYS
|
$0.4479 | 0.7% | 4.7% | 11.8% | 79.5% | $8,134,742 | $72,134,510 | $448,597,697 | 0.16 |
|
||
| 398 |
Alchemist AI
ALCH
|
$0.08464 | 0.8% | 13.8% | 7.7% | 34.3% | $10,158,277 | $71,966,726 | $84,662,820 | 0.85 |
|
||
| 399 |
DigiByte
DGB
|
$0.003911 | 0.4% | 2.1% | 0.2% | 16.4% | $3,498,702 | $71,522,620 | $71,541,525 | 1.0 |
|
||
| 402 |
ChainOpera AI
COAI
|
$0.3802 | 0.0% | 4.4% | 5.2% | 27.1% | $6,242,739 | $71,425,123 | $379,920,669 | 0.19 |
|
Viser 301 til 400 av 15983 resultater
Rader
Eller sjekk ut i App Store
