Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.45 Trillion, en endring på 2.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD70.6 Billion.
Bitcoin-dominansen er å 56.3 % og Ethereum-dominansen er på 10.3 %.
CoinGecko følger nå 18,046 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Høydepunkter
$2,446,898,055,058
Markedsverdi
2.1%
$70,569,445,399
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
0x Protocol
ZRX
|
Kjøp
|
$0.1001 | 0.2% | 4.1% | 6.2% | 4.1% | $7,832,236 | $84,878,274 | $100,045,518 | 0.85 |
|
|
| 302 |
deBridge
DBR
|
$0.01794 | 0.1% | 5.0% | 8.3% | 13.6% | $3,742,676 | $84,741,637 | $179,478,333 | 0.47 |
|
||
| 303 |
Pleasing Gold
PGOLD
|
Kjøp
|
$4,327.46 | - | - | - | - | $0.00 | $84,407,123 | $84,407,123 | 1.0 |
|
|
| 304 |
INI
INI
|
$0.1080 | 0.0% | 1.7% | 1.8% | 9.6% | $475,773 | $84,132,623 | $648,064,691 | 0.13 |
|
||
| 305 |
Toshi
TOSHI
|
$0.0002000 | 0.1% | 5.8% | 6.9% | 5.2% | $7,388,519 | $84,109,163 | $84,109,163 | 1.0 |
|
||
| 306 |
MAG7.ssi
MAG7.SSI
|
$0.4913 | 0.5% | 3.1% | 3.2% | 1.5% | $913,101 | $83,095,420 | $83,095,420 | 1.0 |
|
||
| 307 |
Resolv USR
USR
|
Kjøp
|
$0.4536 | 6.1% | 54.6% | 54.6% | 54.6% | $16,045,890 | $82,026,747 | $82,026,747 | 1.0 |
|
|
| 308 |
Keeta
KTA
|
Kjøp
|
$0.1613 | 0.6% | 6.2% | 23.2% | 37.0% | $3,269,756 | $81,748,386 | $161,558,318 | 0.51 |
|
|
| 309 |
ViciCoin
VCNT
|
$16.85 | 0.1% | 0.1% | 2.4% | 0.7% | $286,472 | $81,736,236 | $168,546,916 | 0.48 |
|
||
| 310 |
Creditcoin
CTC
|
$0.1541 | 0.1% | 3.9% | 2.2% | 1.3% | $2,613,814 | $81,736,156 | $92,416,619 | 0.88 |
|
||
| 311 |
Impossible Cloud Network Token
ICNT
|
Kjøp
|
$0.3212 | 2.5% | 6.1% | 15.5% | 18.1% | $8,162,814 | $81,361,137 | $225,104,411 | 0.36 |
|
|
| 312 |
Core
CORE
|
$0.07560 | 0.1% | 3.0% | 5.7% | 10.7% | $2,850,548 | $81,329,595 | $158,750,496 | 0.51 |
|
||
| 313 |
Sahara AI
SAHARA
|
$0.02794 | 0.3% | 2.4% | 16.5% | 80.6% | $64,944,686 | $81,260,713 | $279,326,427 | 0.29 |
|
||
| 314 |
Zilliqa
ZIL
|
$0.003967 | 0.3% | 4.6% | 4.9% | 1.7% | $12,122,050 | $79,114,827 | $80,866,804 | 0.98 |
|
||
| 315 |
Holo
HOT
|
$0.0004441 | 0.4% | 3.0% | 7.7% | 15.9% | $4,585,880 | $78,899,786 | $78,899,786 | 1.0 |
|
||
| 316 |
Verge
XVG
|
Kjøp
|
$0.004765 | 0.2% | 6.0% | 11.4% | 20.9% | $2,542,439 | $78,793,450 | $78,951,060 | 1.0 |
|
|
| 317 |
Unibase
UB
|
Kjøp
|
$0.03156 | 0.2% | 0.5% | 1.9% | 20.7% | $2,478,099 | $78,793,029 | $315,172,115 | 0.25 |
|
|
| 318 |
Turbo
TURBO
|
$0.001140 | 2.1% | 13.1% | 4.6% | 10.9% | $82,975,756 | $78,594,061 | $78,594,061 | 1.0 |
|
||
| 319 |
Kusama
KSM
|
Kjøp
|
$4.38 | 0.3% | 4.2% | 1.7% | 3.7% | $5,078,880 | $78,591,690 | $78,591,690 | 1.0 |
|
|
| 320 |
Dog (Bitcoin)
DOG
|
Kjøp
|
$0.0007778 | 0.4% | 1.3% | 3.9% | 17.2% | $693,721 | $77,788,645 | $77,788,645 | 1.0 |
|
|
| 321 |
Centrifuge
CFG
|
Kjøp
|
$0.1338 | 0.8% | 6.5% | 11.3% | 64.8% | $13,027,777 | $77,231,533 | $91,011,986 | 0.85 |
|
|
| 322 |
Nexpace
NXPC
|
$0.2994 | 0.5% | 0.4% | 4.7% | 13.4% | $16,063,767 | $77,221,320 | $297,875,589 | 0.26 |
|
||
| 323 |
JupUSD
JUPUSD
|
$0.9980 | 0.4% | 0.2% | 0.3% | 0.2% | $1,838,104 | $76,896,691 | $76,896,691 | 1.0 |
|
||
| 324 |
Strategic Oil Supply
SOS
|
$0.0007670 | 1.4% | 6.5% | 4.3% | - | $56,704.80 | $76,583,916 | $76,583,916 | 1.0 |
|
||
| 325 |
AIOZ Network
AIOZ
|
$0.06169 | 2.2% | 6.9% | 6.0% | 8.8% | $3,161,697 | $76,458,343 | $76,616,937 | 1.0 |
|
||
| 326 |
Lista USD
LISUSD
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.1% | $19,977.57 | $76,253,182 | $76,253,182 | 1.0 |
|
||
| 327 |
CoinEx
CET
|
$0.03000 | 0.2% | 0.4% | 0.7% | 8.1% | $44,327.64 | $76,075,876 | $76,075,876 | 1.0 |
|
||
| 328 |
World Mobile Token
WMTX
|
$0.08900 | 0.7% | 1.0% | 0.5% | 12.9% | $96,152,110 | $75,708,272 | $178,027,436 | 0.43 |
|
||
| 329 |
MetaDAO
META
|
$3.33 | 0.1% | 2.8% | 2.5% | 11.4% | $621,705 | $75,501,595 | $75,501,595 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $17.22 | $74,925,082 | $74,925,082 | 1.0 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$0.9980 | 0.1% | 0.3% | 0.1% | 0.1% | $250,749 | $74,880,590 | $8,889,505,153 | 0.01 |
|
||
| 332 |
ETHGas
GWEI
|
$0.04254 | 0.4% | 2.6% | 7.9% | 53.6% | $6,653,294 | $74,431,214 | $425,321,222 | 0.18 |
|
||
| 333 |
DeepBook
DEEP
|
$0.02966 | 0.1% | 3.8% | 13.4% | 4.1% | $6,363,037 | $74,174,132 | $296,696,527 | 0.25 |
|
||
| 334 |
Fogo
FOGO
|
Kjøp
|
$0.01955 | 0.2% | 2.4% | 16.6% | 21.3% | $4,333,485 | $74,141,467 | $194,814,387 | 0.38 |
|
|
| 335 |
TempleDAO
TEMPLE
|
$3.12 | - | - | - | - | $3.22 | $74,116,108 | $74,263,831 | 1.0 |
|
||
| 336 |
HOME
HOME
|
Kjøp
|
$0.02148 | 0.5% | 1.2% | 9.7% | 24.2% | $3,606,442 | $73,888,686 | $214,740,672 | 0.34 |
|
|
| 337 |
Meteora
MET
|
Kjøp
|
$0.1451 | 0.3% | 4.7% | 9.9% | 30.2% | $7,216,921 | $73,515,149 | $144,779,188 | 0.51 |
|
|
| 338 |
Linea
LINEA
|
$0.003097 | 0.1% | 4.0% | 9.3% | 8.5% | $22,699,841 | $73,229,378 | $223,033,637 | 0.33 |
|
||
| 339 |
Mina Protocol
MINA
|
$0.05659 | 0.5% | 3.8% | 4.5% | 7.8% | $5,083,961 | $72,391,177 | $72,391,177 | 1.0 |
|
||
| 340 |
Baby Doge Coin
BABYDOGE
|
$0.094012 | 0.5% | 5.0% | 8.2% | 6.0% | $3,030,385 | $72,265,582 | $168,499,320 | 0.43 |
|
||
| 341 |
Zora
ZORA
|
$0.01611 | 0.6% | 4.1% | 4.6% | 22.6% | $5,922,113 | $72,030,634 | $161,142,359 | 0.45 |
|
||
| 342 |
MimbleWimbleCoin
MWC
|
Kjøp
|
$6.52 | 0.0% | 7.2% | 38.5% | 56.9% | $41,803.62 | $71,718,110 | $71,720,360 | 1.0 |
|
|
| 343 |
DOLA
DOLA
|
Kjøp
|
$0.9921 | 0.0% | 0.1% | 0.1% | 0.2% | $61,552,282 | $71,655,287 | $182,122,721 | 0.39 |
|
|
| 344 |
Safe
SAFE
|
$0.1003 | 0.1% | 6.3% | 3.9% | 6.6% | $1,141,317 | $71,593,186 | $100,266,010 | 0.71 |
|
||
| 345 |
Matrixdock Gold
XAUM
|
$4,512.99 | 0.1% | 0.5% | 9.2% | 9.5% | $160,581 | $71,527,380 | $71,527,380 | 1.0 |
|
||
| 346 |
Threshold Network
T
|
$0.006411 | 0.1% | 3.2% | 1.8% | 7.6% | $2,263,417 | $71,483,181 | $71,483,181 | 1.0 |
|
||
| 347 |
The Game Company
GMRT
|
$0.2011 | - | - | - | - | $1,510.63 | $71,426,974 | $201,081,310 | 0.36 |
|
||
| 348 |
SuperVerse
SUPER
|
$0.1099 | 0.0% | 2.9% | 7.0% | 6.8% | $5,237,240 | $70,016,704 | $109,887,947 | 0.64 |
|
||
| 349 |
BCGame Coin
BC
|
$0.006999 | 0.2% | 0.0% | 0.8% | 7.6% | $15,039.42 | $69,769,116 | $69,769,116 | 1.0 |
|
||
| 350 |
ZetaChain
ZETA
|
$0.05287 | 0.2% | 2.9% | 4.7% | 4.0% | $13,669,537 | $69,519,890 | $110,997,496 | 0.63 |
|
||
| 351 |
Ronin
RON
|
$0.09029 | 0.2% | 3.3% | 6.0% | 8.5% | $3,208,841 | $69,440,868 | $90,253,076 | 0.77 |
|
||
| 352 |
Railgun
RAIL
|
$1.21 | 0.0% | 3.0% | 4.0% | 3.7% | $347,421 | $69,371,419 | $69,371,419 | 1.0 |
|
||
| 353 |
UnifAI Network
UAI
|
$0.2889 | 0.2% | 34.9% | 22.7% | 20.1% | $23,059,685 | $69,242,483 | $289,717,501 | 0.24 |
|
||
| 354 |
Movement
MOVE
|
$0.01963 | 0.4% | 3.9% | 6.7% | 15.8% | $11,933,547 | $68,875,772 | $196,320,491 | 0.35 |
|
||
| 355 |
DigiByte
DGB
|
$0.003777 | 0.2% | 3.7% | 6.9% | 6.7% | $2,129,417 | $68,727,745 | $68,732,574 | 1.0 |
|
||
| 356 |
MindWaveDAO
NILA
|
$0.08140 | 0.2% | 0.9% | 0.2% | 0.4% | $107,892 | $68,492,191 | $85,904,876 | 0.8 |
|
||
| 357 |
Nervos Network
CKB
|
$0.001413 | 0.3% | 4.2% | 10.6% | 11.1% | $3,008,585 | $68,463,672 | $69,564,988 | 0.98 |
|
||
| 358 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $1,010,255 | $67,993,591 | $67,993,591 | 1.0 |
|
||
| 359 |
Metal Blockchain
METAL
|
$0.1328 | 0.3% | 2.4% | 6.6% | 11.2% | $595,165 | $67,760,606 | $88,987,770 | 0.76 |
|
||
| 360 |
dYdX
DYDX
|
$0.08136 | 0.2% | 5.2% | 9.7% | 14.3% | $4,755,484 | $67,514,865 | $77,969,706 | 0.87 |
|
||
| 361 |
AgentFun.AI
AGENTFUN
|
$0.6745 | 0.3% | 1.6% | 5.7% | 10.0% | $1,255.78 | $67,435,488 | $67,435,488 | 1.0 |
|
||
| 362 |
Non-Playable Coin
NPC
|
$0.008369 | 0.1% | 5.3% | 5.4% | 5.3% | $3,156,784 | $67,374,445 | $67,374,445 | 1.0 |
|
||
| 363 |
Astar
ASTR
|
$0.007829 | 0.3% | 2.3% | 4.6% | 5.0% | $4,409,175 | $67,108,659 | $67,830,662 | 0.99 |
|
||
| 364 |
Puff The Dragon
PUFF
|
$0.07520 | 0.1% | 0.5% | 0.6% | 3.8% | $13,905.06 | $66,844,608 | $66,844,608 | 1.0 |
|
||
| 365 |
BurnedFi
BURN
|
$5.36 | 0.7% | 4.1% | 26.8% | 39.2% | $1,781,345 | $66,297,963 | $66,297,963 | 1.0 |
|
||
| 366 |
MBG By Multibank Group
MBG
|
$0.3557 | 0.2% | 1.3% | 2.3% | 10.7% | $6,308,379 | $65,894,518 | $353,868,095 | 0.19 |
|
||
| 367 |
TDCCP
TDCCP
|
$0.1029 | 0.2% | 2.8% | 1.9% | 5.6% | $228,093 | $65,788,997 | $65,788,997 | 1.0 |
|
||
| 368 |
aelf
ELF
|
$0.08018 | 0.0% | 1.9% | 0.4% | 1.4% | $591,932 | $65,685,475 | $79,903,010 | 0.82 |
|
||
| 369 |
XPR Network
XPR
|
$0.002292 | 0.5% | 4.1% | 1.2% | 1.3% | $1,056,667 | $65,623,293 | $72,510,012 | 0.91 |
|
||
| 370 |
Brett
BRETT
|
$0.006583 | 0.0% | 4.4% | 9.6% | 12.5% | $7,371,807 | $65,247,039 | $65,247,039 | 1.0 |
|
||
| 371 |
Open Campus
EDU
|
Kjøp
|
$0.07785 | 0.3% | 3.3% | 11.3% | 36.6% | $4,131,249 | $65,116,806 | $77,855,984 | 0.84 |
|
|
| 372 |
Alchemist AI
ALCH
|
$0.07646 | 0.4% | 3.3% | 11.8% | 5.7% | $5,930,666 | $64,987,454 | $76,452,305 | 0.85 |
|
||
| 373 |
Velo
VELO
|
$0.003685 | 0.4% | 4.9% | 1.4% | 10.7% | $2,718,315 | $64,756,317 | $88,484,794 | 0.73 |
|
||
| 374 |
GMX
GMX
|
$6.23 | 0.5% | 5.2% | 5.2% | 5.8% | $4,558,419 | $64,629,861 | $64,629,861 | 1.0 |
|
||
| 375 |
TAGGER
TAG
|
$0.0005911 | 0.5% | 3.0% | 6.8% | 60.2% | $2,391,431 | $64,337,633 | $239,574,590 | 0.27 |
|
||
| 376 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $64,040,414 | $64,040,414 | 1.0 |
|
||
| 377 |
Bitway
BTW
|
$0.02872 | 6.3% | 7.3% | 3.4% | - | $10,936,480 | $63,575,152 | $288,977,964 | 0.22 |
|
||
| 378 |
RaveDAO
RAVE
|
$0.2648 | 0.8% | 3.3% | 3.6% | 54.1% | $7,657,394 | $63,214,775 | $264,306,509 | 0.24 |
|
||
| 379 |
MegaUSD
USDM
|
$0.9999 | 0.0% | 0.2% | 0.0% | 0.0% | $1,335,176 | $62,986,351 | $62,986,351 | 1.0 |
|
||
| 380 |
Nano
XNO
|
$0.4730 | 0.0% | 0.7% | 7.4% | 10.4% | $155,214 | $62,960,296 | $62,960,296 | 1.0 |
|
||
| 381 |
VVS Finance
VVS
|
$0.051446 | 0.2% | 0.6% | 4.5% | 3.9% | $109,764 | $62,823,439 | $137,199,829 | 0.46 |
|
||
| 382 |
MYX Finance
MYX
|
$0.3288 | 1.5% | 2.8% | 22.1% | 69.5% | $12,837,876 | $62,746,476 | $328,913,482 | 0.19 |
|
||
| 383 |
APES
APES
|
$0.06928 | 0.1% | 2.8% | - | - | $204,220 | $62,354,256 | $62,354,256 | 1.0 |
|
||
| 384 |
MANTRA
MANTRA
|
$0.01280 | 0.9% | 9.0% | 15.4% | - | $10,232,323 | $61,934,463 | $90,616,638 | 0.68 |
|
||
| 385 |
MANTRA [Old]
OM
|
$0.01279 | 1.0% | 8.6% | 16.2% | 80.7% | $56,736.29 | $61,757,919 | $90,358,379 | 0.68 |
![mantra [old] (OM) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12151/sparkline.svg)
|
||
| 386 |
KUB Coin
KUB
|
Kjøp
|
$0.8926 | 0.4% | 1.1% | 4.3% | 10.3% | $220,358 | $61,573,271 | $98,196,184 | 0.63 |
|
|
| 387 |
BasedHype
BASEDHYPE
|
$0.006149 | 0.4% | 3.1% | 0.9% | 25.1% | $5,263.53 | $61,494,269 | $61,494,269 | 1.0 |
|
||
| 388 |
Swop
SWOP
|
$0.006128 | - | 0.0% | 25.3% | 25.9% | $130.96 | $61,276,125 | $61,276,125 | 1.0 |
|
||
| 389 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.21 | $61,053,041 | $61,053,041 | 1.0 |
|
||
| 390 |
Targon
SN4
|
$13.84 | 0.8% | 0.2% | 13.0% | 78.0% | $1,329,481 | $60,932,820 | $60,932,820 | 1.0 |
|
||
| 391 |
PYTHIA
PYTHIA
|
$0.06105 | 0.0% | 0.1% | 0.1% | 27.1% | $599,550 | $60,929,552 | $60,929,552 | 1.0 |
|
||
| 392 |
Aztec
AZTEC
|
$0.02063 | 0.5% | 10.5% | 11.9% | 38.2% | $8,636,891 | $60,814,530 | $213,715,900 | 0.28 |
|
||
| 393 |
apxUSD
APXUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | - | $1,360,468 | $60,183,292 | $60,183,292 | 1.0 |
|
||
| 394 |
Rekt
REKT
|
$0.061425 | 0.5% | 2.7% | 2.3% | 23.4% | $619,182 | $59,908,677 | $59,908,677 | 1.0 |
|
||
| 395 |
Geodnet
GEOD
|
$0.1399 | 0.1% | 0.0% | 7.6% | 2.3% | $320,990 | $59,229,087 | $135,463,469 | 0.44 |
|
||
| 396 |
BitDCA
BDCA
|
$0.7221 | 0.5% | 3.8% | 3.9% | 4.1% | $282,583 | $59,202,978 | $103,030,930 | 0.57 |
|
||
| 397 |
Arkham
ARKM
|
$0.1027 | 0.2% | 4.4% | 11.2% | 6.7% | $13,067,424 | $58,402,180 | $102,724,511 | 0.57 |
|
||
| 398 |
Mog Coin
MOG
|
$0.061493 | 0.5% | 1.7% | 6.6% | 12.5% | $8,534,539 | $58,320,241 | $58,320,241 | 1.0 |
|
||
| 399 |
USDX
USDX
|
$0.5210 | 0.0% | 1.1% | 3.2% | 16.1% | $6,653.54 | $58,128,547 | $58,128,547 | 1.0 |
|
||
| 400 |
VeThor
VTHO
|
$0.0005887 | 0.2% | 3.3% | 1.0% | 0.7% | $1,337,412 | $58,100,334 | $58,111,659 | 1.0 |
|
Viser 301 til 400 av 16595 resultater
Rader
Eller sjekk ut i App Store
