Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.2 Trillion, en endring på 2.3% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD85.4 Billion.
Bitcoin-dominansen er å 56 % og Ethereum-dominansen er på 8.95 %.
CoinGecko følger nå 17,355 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,203,730,310,648
Markedsverdi
2.3%
$85,435,185,043
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
ZIGChain
ZIG
|
$0.05713 | 0.5% | 3.3% | 3.0% | 63.7% | $3,992,635 | $81,173,044 | $112,572,027 | 0.72 |
|
||
| 301 |
AI Rig Complex
ARC
|
$0.08117 | 0.0% | 3.7% | 13.5% | 22.8% | $6,286,298 | $81,154,384 | $81,154,384 | 1.0 |
|
||
| 302 |
would
WOULD
|
$0.08094 | 0.6% | 3.0% | 3.3% | 2.4% | $15,412.27 | $80,897,536 | $80,897,536 | 1.0 |
|
||
| 303 |
CoW Protocol
COW
|
Kjøp
|
$0.1391 | 1.3% | 0.4% | 11.3% | 26.3% | $4,412,264 | $80,422,572 | $139,047,364 | 0.58 |
|
|
| 307 |
deBridge
DBR
|
$0.01501 | 0.2% | 2.1% | 7.4% | 6.8% | $1,328,896 | $80,020,418 | $150,268,940 | 0.53 |
|
||
| 304 |
Walrus
WAL
|
Kjøp
|
$0.03329 | 0.9% | 5.2% | 29.2% | 60.3% | $18,385,400 | $79,988,298 | $166,425,587 | 0.48 |
|
|
| 306 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,669.08 | $79,956,226 | $79,958,160 | 1.0 |
|
||
| 308 |
NEXST
NXT
|
$0.3498 | 0.3% | 10.1% | 31.9% | - | $1,463,573 | $79,778,105 | $105,315,494 | 0.76 |
|
||
| 309 |
USDX
USDX
|
$0.7105 | 1.0% | 1.9% | 2.0% | 31.8% | $2,474.00 | $79,267,374 | $79,267,374 | 1.0 |
|
||
| 310 |
Horizen
ZEN
|
Kjøp
|
$4.36 | 0.8% | 1.9% | 20.8% | 36.9% | $13,487,624 | $78,950,479 | $91,593,259 | 0.86 |
|
|
| 312 |
DAI on PulseChain
DAI
|
Kjøp
|
$0.001777 | 0.3% | 5.1% | 23.8% | 19.7% | $386,283 | $78,517,527 | $78,517,527 | 1.0 |
|
|
| 311 |
UnifAI Network
UAI
|
$0.3276 | 1.7% | 14.0% | 14.1% | 17.1% | $4,443,047 | $78,176,760 | $327,099,412 | 0.24 |
|
||
| 314 |
Mustang
MUST
|
$0.5030 | - | - | - | - | $5.62 | $77,648,369 | $77,651,088 | 1.0 |
|
||
| 313 |
TAC
TAC
|
$0.01673 | 0.3% | 2.0% | 2.7% | 18.7% | $569,178 | $77,625,065 | $167,501,346 | 0.46 |
|
||
| 315 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $734.12 | $77,589,617 | $77,589,617 | 1.0 |
|
||
| 316 |
Stronghold
SHX
|
$0.004377 | 0.2% | 3.6% | 15.8% | 9.5% | $434,370 | $77,466,469 | $436,567,316 | 0.18 |
|
||
| 317 |
Nexus Mutual
NXM
|
Kjøp
|
$44.73 | 0.2% | 2.0% | 10.4% | 25.3% | $0.00 | $77,180,302 | $77,180,302 | 1.0 |
|
|
| 318 |
LOUZI
LOUZI
|
$0.08094 | 0.0% | 8.0% | 22.3% | - | $1,424,073 | $76,909,536 | $80,957,406 | 0.95 |
|
||
| 319 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 320 |
BNB Attestation Service
BAS
|
$0.03032 | 0.4% | 10.9% | 29.7% | 26.0% | $7,970,111 | $76,007,641 | $304,030,564 | 0.25 |
|
||
| 322 |
Lido Earn ETH
EARNETH
|
$1,650.38 | 0.3% | 2.5% | 12.4% | 29.6% | $9,671.50 | $75,627,077 | $75,629,087 | 1.0 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0.9976 | - | 0.0% | 0.6% | 0.4% | $704.69 | $75,612,643 | $75,612,643 | 1.0 |
|
||
| 323 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $4.75 | $75,328,785 | $75,328,785 | 1.0 |
|
||
| 324 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $221,688 | $75,180,508 | $75,180,508 | 1.0 |
|
||
| 329 |
Nockchain
NOCK
|
$0.03446 | 2.4% | 17.6% | 33.9% | 2.6% | $1,983,661 | $75,084,868 | $147,294,574 | 0.51 |
|
||
| 325 |
Tradable NA Neobank SSTL
PC0000023
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 327 |
Beam
BEAM
|
Kjøp
|
$0.001459 | 0.7% | 0.7% | 10.3% | 31.1% | $6,041,972 | $74,920,797 | $85,392,145 | 0.88 |
|
|
| 326 |
Felix feUSD
FEUSD
|
$0.9970 | 0.2% | 0.1% | 0.4% | 0.3% | $191,036 | $74,782,357 | $8,875,154,409 | 0.01 |
|
||
| 328 |
XDAI
XDAI
|
Kjøp
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $270,622 | $74,624,681 | $74,624,681 | 1.0 |
|
|
| 330 |
Arkham
ARKM
|
$0.1162 | 1.5% | 6.5% | 17.2% | 17.5% | $10,274,666 | $74,401,621 | $116,100,810 | 0.64 |
|
||
| 331 |
Melania Meme
MELANIA
|
Kjøp
|
$0.07789 | 2.1% | 0.3% | 17.9% | 29.4% | $13,549,526 | $74,192,916 | $77,892,820 | 0.95 |
|
|
| 334 |
Qtum
QTUM
|
Kjøp
|
$0.6914 | 0.7% | 0.5% | 16.1% | 33.0% | $7,454,622 | $73,279,639 | $74,509,807 | 0.98 |
|
|
| 332 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$909.38 | 0.1% | 8.5% | 14.3% | 15.4% | $7,409,399 | $73,223,469 | $73,223,469 | 1.0 |
|
||
| 333 |
0x Protocol
ZRX
|
Kjøp
|
$0.08626 | 1.1% | 1.3% | 13.5% | 30.7% | $16,090,047 | $73,177,443 | $86,253,818 | 0.85 |
|
|
| 336 |
STAU
STAU
|
$0.007242 | 0.6% | 1.3% | 12.4% | 11.4% | $529,130 | $72,421,007 | $72,421,007 | 1.0 |
|
||
| 337 |
Gas
GAS
|
Kjøp
|
$1.11 | 0.4% | 2.0% | 18.5% | 36.0% | $2,570,217 | $72,410,429 | $72,410,429 | 1.0 |
|
|
| 335 |
Linea
LINEA
|
$0.002410 | 0.6% | 2.8% | 19.6% | 39.6% | $9,343,290 | $72,282,955 | $173,363,530 | 0.42 |
|
||
| 338 |
Centrifuge
CFG
|
Kjøp
|
$0.1905 | 1.9% | 3.6% | 26.3% | 38.0% | $5,461,614 | $72,070,866 | $128,838,717 | 0.56 |
|
|
| 340 |
Geodnet
GEOD
|
$0.1605 | 0.1% | 2.9% | 5.1% | 21.7% | $300,521 | $71,890,177 | $154,864,900 | 0.46 |
|
||
| 339 |
Chutes
SN64
|
$13.92 | 0.9% | 2.2% | 16.0% | 41.1% | $1,744,628 | $71,832,522 | $71,832,522 | 1.0 |
|
||
| 341 |
Kamino
KMNO
|
Kjøp
|
$0.01491 | 1.3% | 1.4% | 13.1% | 39.4% | $2,498,985 | $71,593,224 | $149,109,360 | 0.48 |
|
|
| 343 |
Cysic
CYS
|
$0.4446 | 0.4% | 0.3% | 2.3% | 10.4% | $2,751,989 | $71,399,649 | $444,027,665 | 0.16 |
|
||
| 342 |
Crown BRLV
BRLV
|
$0.1932 | 0.0% | 0.4% | 2.9% | 5.3% | $7,307.21 | $71,378,167 | $71,378,167 | 1.0 |
|
||
| 344 |
TROLL
TROLL
|
$0.07111 | 2.8% | 12.3% | 12.5% | 35.2% | $4,104,312 | $70,545,171 | $70,545,171 | 1.0 |
|
||
| 345 |
Quack AI
Q
|
$0.01733 | 1.7% | 1.0% | 12.2% | 14.2% | $3,350,322 | $70,405,346 | $173,125,530 | 0.41 |
|
||
| 346 |
Janction
JCT
|
$0.006058 | 4.6% | 13.2% | 54.7% | 91.0% | $18,680,769 | $69,714,167 | $303,271,542 | 0.23 |
|
||
| 347 |
TempleDAO
TEMPLE
|
$2.94 | - | - | - | - | $212.23 | $69,645,993 | $69,784,807 | 1.0 |
|
||
| 349 |
AIOZ Network
AIOZ
|
$0.05529 | 0.5% | 3.6% | 13.0% | 26.7% | $5,496,461 | $68,964,259 | $69,743,800 | 0.99 |
|
||
| 348 |
MAG7.ssi
MAG7.SSI
|
$0.4067 | 0.9% | 2.7% | 11.6% | 25.7% | $924,686 | $68,919,526 | $68,919,526 | 1.0 |
|
||
| 350 |
USD.AI
CHIP
|
$0.03441 | 0.1% | 4.3% | 17.4% | 43.2% | $64,046,305 | $68,812,531 | $344,062,654 | 0.2 |
|
||
| 352 |
Safe
SAFE
|
$0.09132 | 0.7% | 0.2% | 21.5% | 41.9% | $1,667,579 | $68,479,997 | $91,328,244 | 0.75 |
|
||
| 351 |
Ravencoin
RVN
|
Kjøp
|
$0.004195 | 0.6% | 3.4% | 14.8% | 33.4% | $3,998,105 | $68,327,574 | $68,340,978 | 1.0 |
|
|
| 353 |
MBG By Multibank Group
MBG
|
$0.2737 | 0.1% | 0.4% | 7.5% | 12.4% | $1,646,919 | $67,950,020 | $267,691,205 | 0.25 |
|
||
| 357 |
ECOMI
OMI
|
$0.0002487 | 3.9% | 10.7% | 43.1% | 73.4% | $1,979,634 | $67,379,154 | $77,308,997 | 0.87 |
|
||
| 355 |
yearn.finance
YFI
|
Kjøp
|
$1,880.40 | 0.6% | 3.3% | 12.3% | 32.8% | $5,480,245 | $67,363,597 | $68,962,400 | 0.98 |
|
|
| 354 |
Midas mF-ONE
MF-ONE
|
Kjøp
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $67,345,841 | $67,345,841 | 1.0 |
|
|
| 356 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $67,158,259 | $67,158,259 | 1.0 |
|
||
| 358 |
Berachain
BERA
|
Kjøp
|
$0.2419 | 1.1% | 5.4% | 21.0% | 40.3% | $16,890,674 | $66,917,257 | $131,211,778 | 0.51 |
|
|
| 359 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$743.28 | 0.1% | 0.5% | 2.9% | 0.4% | $398,474 | $66,768,931 | $66,768,931 | 1.0 |
|
||
| 360 |
Comedian
BAN
|
Kjøp
|
$0.06644 | 0.1% | 3.9% | 14.7% | 9.9% | $11,137,702 | $66,605,785 | $66,605,785 | 1.0 |
|
|
| 361 |
MindWaveDAO
NILA
|
$0.07884 | 0.1% | 0.5% | 0.4% | 0.3% | $246,347 | $66,444,236 | $83,336,271 | 0.8 |
|
||
| 363 |
Kusama
KSM
|
Kjøp
|
$3.57 | 0.5% | 2.4% | 16.1% | 38.7% | $4,943,218 | $65,433,265 | $65,433,265 | 1.0 |
|
|
| 362 |
Metal Blockchain
METAL
|
$0.1282 | 1.1% | 2.8% | 8.8% | 13.8% | $677,573 | $65,075,972 | $85,462,129 | 0.76 |
|
||
| 365 |
Bio Protocol
BIO
|
$0.03014 | 0.4% | 3.1% | 9.9% | 42.5% | $27,115,396 | $64,636,312 | $100,041,794 | 0.65 |
|
||
| 366 |
Zama
ZAMA
|
$0.02927 | 0.9% | 0.1% | 15.1% | 1.8% | $9,234,705 | $64,376,029 | $321,880,147 | 0.2 |
|
||
| 367 |
Puff The Dragon
PUFF
|
$0.07240 | 0.0% | 0.1% | 0.4% | 1.8% | $15,416.71 | $64,359,704 | $64,359,704 | 1.0 |
|
||
| 364 |
Matrixdock Gold
XAUM
|
$4,161.07 | 0.9% | 2.4% | 7.5% | 10.6% | $530,916 | $63,941,476 | $63,941,476 | 1.0 |
|
||
| 368 |
Sahara AI
SAHARA
|
$0.01876 | 4.3% | 10.3% | 43.1% | 48.9% | $277,911,906 | $63,922,004 | $187,620,767 | 0.34 |
|
||
| 369 |
ORDI
ORDI
|
$3.04 | 1.0% | 3.7% | 15.0% | 40.9% | $17,422,786 | $63,856,699 | $63,856,699 | 1.0 |
|
||
| 370 |
Precious Metals USD
PMUSD
|
$0.6750 | 0.2% | 3.4% | 13.0% | 26.7% | $96,483.00 | $63,452,371 | $63,452,371 | 1.0 |
|
||
| 371 |
MetaDAO
META
|
$2.80 | 0.0% | 7.4% | 16.9% | 4.4% | $443,033 | $63,425,717 | $63,425,717 | 1.0 |
|
||
| 372 |
Helium
HNT
|
Kjøp
|
$0.3456 | 1.8% | 13.7% | 44.5% | 63.9% | $7,759,847 | $63,089,839 | $63,089,839 | 1.0 |
|
|
| 373 |
Seeker
SKR
|
Kjøp
|
$0.009788 | 1.4% | 0.6% | 23.5% | 41.2% | $6,630,733 | $62,855,200 | $100,780,640 | 0.62 |
|
|
| 374 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 375 |
TronBank
TBK
|
$0.6224 | 0.2% | 0.2% | 0.7% | 1.6% | $182,027 | $62,375,301 | $623,753,007 | 0.1 |
|
||
| 376 |
0G
0G
|
Kjøp
|
$0.2917 | 0.9% | 3.8% | 23.4% | 48.4% | $8,157,967 | $62,192,213 | $291,708,699 | 0.21 |
|
|
| 378 |
XPR Network
XPR
|
$0.002137 | 0.4% | 2.2% | 10.8% | 23.4% | $1,178,504 | $61,574,174 | $69,136,149 | 0.89 |
|
||
| 379 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.3% | 0.4% | 0.4% | $312,568 | $61,535,176 | $61,535,176 | 1.0 |
|
||
| 377 |
Pirate Chain
ARRR
|
$0.3135 | 2.3% | 11.7% | 14.2% | 35.7% | $445,003 | $61,507,723 | $62,694,595 | 0.98 |
|
||
| 382 |
Backpack
BP
|
$0.2456 | 0.9% | 5.6% | 3.2% | 63.7% | $2,472,981 | $61,390,523 | $245,562,094 | 0.25 |
|
||
| 381 |
Qubic
QUBIC
|
$0.064418 | 0.6% | 2.3% | 4.8% | 27.4% | $1,323,418 | $61,247,570 | $75,859,667 | 0.81 |
|
||
| 380 |
Kinetiq
KNTQ
|
$0.2180 | 0.1% | 11.1% | 24.6% | 36.0% | $3,977,323 | $61,205,611 | $218,220,345 | 0.28 |
|
||
| 383 |
Dog (Bitcoin)
DOG
|
Kjøp
|
$0.0006113 | 0.4% | 4.8% | 1.7% | 31.9% | $733,318 | $61,111,496 | $61,111,496 | 1.0 |
|
|
| 385 |
Swop
SWOP
|
$0.006068 | 0.0% | 0.0% | 2.1% | 0.2% | $2.26 | $60,675,229 | $60,675,229 | 1.0 |
|
||
| 390 |
Babylon
BABY
|
$0.01638 | 1.2% | 13.2% | 18.7% | 13.4% | $155,463,104 | $60,641,885 | $177,296,722 | 0.34 |
|
||
| 386 |
USDu
USDU
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $615,444 | $60,622,008 | $60,622,008 | 1.0 |
|
||
| 384 |
Useless Coin
USELESS
|
$0.06061 | 0.3% | 11.5% | 40.4% | 8.5% | $9,333,498 | $60,603,927 | $60,603,927 | 1.0 |
|
||
| 387 |
Orca
ORCA
|
$0.9946 | 0.5% | 3.5% | 15.4% | 40.2% | $13,264,484 | $60,484,105 | $74,611,374 | 0.81 |
|
||
| 388 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,153,788 | $60,297,960 | $60,297,960 | 1.0 |
|
||
| 389 |
Theta Fuel
TFUEL
|
Kjøp
|
$0.008189 | 0.9% | 0.6% | 16.1% | 31.9% | $1,572,627 | $60,216,917 | $60,220,504 | 1.0 |
|
|
| 391 |
Octra
OCT
|
$0.09618 | 1.0% | 11.8% | 20.0% | 37.4% | $378,319 | $60,078,462 | $60,078,462 | 1.0 |
|
||
| 392 |
Plume
PLUME
|
$0.01043 | 1.1% | 6.9% | 22.0% | 31.0% | $6,303,303 | $60,046,755 | $104,289,885 | 0.58 |
|
||
| 395 |
Baby Doge Coin
BABYDOGE
|
$0.093270 | 0.8% | 3.3% | 13.3% | 29.8% | $4,137,237 | $59,980,553 | $137,665,511 | 0.44 |
|
||
| 393 |
Zilliqa
ZIL
|
$0.003071 | 1.1% | 0.8% | 14.4% | 29.4% | $5,537,432 | $59,931,336 | $62,896,767 | 0.95 |
|
||
| 394 |
Numeraire
NMR
|
$8.49 | 0.0% | 2.2% | 1.4% | 7.9% | $7,035,179 | $59,750,534 | $90,283,850 | 0.66 |
|
||
| 396 |
SuperVerse
SUPER
|
$0.09269 | 0.3% | 0.2% | 15.3% | 29.8% | $4,481,581 | $59,388,549 | $92,770,756 | 0.64 |
|
||
| 397 |
io.net
IO
|
$0.1712 | 6.5% | 7.2% | 3.8% | 7.9% | $65,986,768 | $59,159,610 | $136,600,801 | 0.43 |
|
||
| 398 |
Velo
VELO
|
$0.003355 | 1.1% | 2.0% | 10.0% | 17.8% | $2,054,572 | $58,934,085 | $80,529,138 | 0.73 |
|
||
| 399 |
Law Blocks AI
LBT
|
$0.2396 | 0.0% | 1.3% | 19.5% | 18.1% | $597,731 | $58,719,324 | $239,672,668 | 0.24 |
|
||
| 403 |
Degen
DEGEN
|
$0.001589 | 2.8% | 8.3% | 55.2% | 114.5% | $6,780,575 | $58,667,945 | $58,667,945 | 1.0 |
|
Viser 301 til 400 av 15954 resultater
Rader
Eller sjekk ut i App Store
