Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.78 Trillion, en endring på 0.3% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD91.4 Billion.
Bitcoin-dominansen er å 57 % og Ethereum-dominansen er på 11 %.
CoinGecko følger nå 19,697 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Real World Assets (RWA).
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
deBridge
DBR
|
$0.01509 | 0.0% | 1.0% | 4.6% | 6.3% | $790,682 | $89,459,727 | $150,891,601 | 0.59 |
|
||
| 302 |
Reserve Rights
RSR
|
Kjøp
|
$0.001426 | 0.4% | 0.7% | 5.9% | 15.7% | $14,542,926 | $89,094,091 | $142,429,368 | 0.63 |
|
|
| 303 |
Plume
PLUME
|
$0.01385 | 1.2% | 0.8% | 0.8% | 17.3% | $9,035,971 | $88,566,323 | $138,514,173 | 0.64 |
|
||
| 304 |
MAG7.ssi
MAG7.SSI
|
$0.5272 | 0.3% | 0.1% | 2.4% | 23.8% | $509,645 | $88,542,272 | $88,542,272 | 1.0 |
|
||
| 305 |
DigiByte
DGB
|
$0.004761 | 0.1% | 0.6% | 11.0% | 27.2% | $2,253,332 | $87,908,670 | $87,917,826 | 1.0 |
|
||
| 306 |
Goldfish Gold
GGBR
|
$4.34 | 0.0% | 1.7% | 10.1% | 0.1% | $98,300.38 | $87,367,296 | $108,391,645 | 0.81 |
|
||
| 307 |
GMX
GMX
|
$8.32 | 0.3% | 1.0% | 14.9% | 31.0% | $2,841,636 | $86,981,078 | $86,981,078 | 1.0 |
|
||
| 308 |
Orca
ORCA
|
$1.42 | 0.4% | 8.0% | 17.1% | 35.1% | $16,762,834 | $86,886,992 | $107,181,185 | 0.81 |
|
||
| 309 |
YZY
YZY
|
$0.2882 | 0.0% | 0.0% | 0.0% | 1.1% | $711.30 | $86,163,282 | $288,206,422 | 0.3 |
|
||
| 310 |
Nockchain
NOCK
|
$0.03723 | 3.1% | 12.2% | 86.7% | 295.0% | $2,735,191 | $85,957,816 | $159,897,431 | 0.54 |
|
||
| 311 |
Pleasing Gold
PGOLD
|
Kjøp
|
$4,401.26 | 0.2% | 0.9% | 0.5% | 2.6% | $6.43 | $85,846,783 | $85,846,783 | 1.0 |
|
|
| 312 |
Nexus
NEX
|
$0.051431 | 0.1% | 0.9% | 0.7% | 0.3% | $410,628 | $85,836,373 | $143,060,622 | 0.6 |
|
||
| 313 |
A Meme Coin
AMC
|
$0.08571 | 10.2% | 33.3% | - | - | $30,245,437 | $85,825,160 | $85,825,160 | 1.0 |
|
||
| 314 |
0x Protocol
ZRX
|
Kjøp
|
$0.1008 | 0.7% | 2.8% | 5.3% | 24.0% | $17,880,909 | $85,495,521 | $100,773,064 | 0.85 |
|
|
| 315 |
GreenHood
HOOD
|
$0.08498 | 14.2% | 777.3% | - | - | $355,065 | $84,967,675 | $84,967,675 | 1.0 |
|
||
| 316 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $84,839,698 | $84,843,196 | 1.0 |
|
||
| 317 |
Targon
SN4
|
$15.11 | 0.3% | 1.6% | 21.9% | 28.5% | $651,587 | $84,712,566 | $84,835,925 | 1.0 |
|
||
| 318 |
o1.exchange
O
|
$0.5257 | 0.8% | 2.6% | 4.6% | 12.4% | $3,334,939 | $84,102,139 | $525,638,366 | 0.16 |
|
||
| 319 |
WrappedM by M0
WM
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $996,753 | $82,884,994 | $82,884,994 | 1.0 |
|
||
| 320 |
Gas
GAS
|
Kjøp
|
$1.27 | 0.1% | 2.1% | 2.6% | 34.9% | $712,550 | $82,540,422 | $82,540,422 | 1.0 |
|
|
| 321 |
Diem
DIEM
|
$2,206.14 | 6.3% | 26.5% | 50.1% | 64.4% | $3,392,438 | $81,736,253 | $81,761,636 | 1.0 |
|
||
| 322 |
USDA
USDA
|
$0.9342 | 0.1% | 0.1% | 1.4% | 5.5% | $146,906 | $81,246,511 | $81,246,511 | 1.0 |
|
||
| 323 |
Banana For Scale
BANANAS31
|
$0.008115 | 0.2% | 0.6% | 0.3% | 22.3% | $3,471,010 | $81,146,575 | $81,146,575 | 1.0 |
|
||
| 324 |
yearn.finance
YFI
|
Kjøp
|
$2,248.95 | 0.2% | 1.0% | 1.4% | 10.3% | $15,139,210 | $81,134,560 | $82,461,585 | 0.98 |
|
|
| 325 |
XPR Network
XPR
|
$0.002821 | 0.5% | 0.2% | 1.2% | 13.3% | $1,833,388 | $80,852,819 | $91,397,613 | 0.88 |
|
||
| 326 |
3Jane USD3
USD3
|
$1.19 | 0.0% | 0.0% | 0.7% | - | $610,966 | $80,803,645 | $80,803,133 | 1.0 |
|
||
| 327 |
Beam
BEAM
|
Kjøp
|
$0.001573 | 0.3% | 2.6% | 4.0% | 15.9% | $4,939,454 | $80,675,177 | $91,950,790 | 0.88 |
|
|
| 328 |
Bedrock
BR
|
$0.2737 | 1.7% | 0.5% | 33.5% | 123.5% | $3,161,736 | $80,107,102 | $273,714,473 | 0.29 |
|
||
| 329 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $790,783 | $79,976,364 | $79,976,364 | 1.0 |
|
||
| 330 |
Bending Spoons xStock
BSPX
|
$38.48 | 0.0% | 3.8% | 5.7% | 11.6% | $1,669.34 | $79,853,714 | $79,853,714 | 1.0 |
|
||
| 331 |
TAGGER
TAG
|
$0.0007319 | 0.6% | 2.7% | 13.0% | 38.8% | $1,943,489 | $79,672,754 | $296,678,113 | 0.27 |
|
||
| 332 |
BULLA
BULLA
|
$0.07936 | 0.5% | 4.9% | 356.4% | 438.5% | $1,200,590 | $79,351,260 | $79,351,260 | 1.0 |
|
||
| 333 |
KAITO
KAITO
|
$0.3265 | 0.4% | 3.2% | 8.6% | 52.1% | $35,481,878 | $78,821,876 | $326,534,814 | 0.24 |
|
||
| 334 |
Safe
SAFE
|
$0.1007 | 0.3% | 4.5% | 11.4% | 8.9% | $5,439,305 | $78,078,114 | $100,706,023 | 0.78 |
|
||
| 335 |
Circle xStock
CRCLX
|
$96.10 | 0.7% | 6.0% | 7.8% | 43.3% | $8,736,473 | $77,826,319 | $293,538,650 | 0.27 |
|
||
| 336 |
Rootstock Infrastructure Framework
RIF
|
$0.07780 | 0.3% | 2.9% | 8.8% | 18.8% | $8,017,912 | $77,803,719 | $77,803,719 | 1.0 |
|
||
| 337 |
ADI
ADI
|
Kjøp
|
$8.28 | 0.0% | 1.7% | 5.3% | 20.4% | $6,336,193 | $77,704,448 | $8,284,487,972 | 0.01 |
|
|
| 338 |
EXOD
EXOD
|
$7.44 | 1.5% | 1.6% | 2.8% | 47.7% | $0.00 | $77,675,833 | $77,675,833 | 1.0 |
|
||
| 339 |
SuperVerse
SUPER
|
$0.1208 | 0.1% | 0.2% | 12.5% | 40.4% | $3,308,110 | $77,342,929 | $120,817,264 | 0.64 |
|
||
| 340 |
peaq
PEAQ
|
$0.03072 | 1.1% | 0.2% | 41.7% | 77.2% | $8,879,956 | $77,075,336 | $136,466,961 | 0.56 |
|
||
| 341 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 342 |
CoW Protocol
COW
|
Kjøp
|
$0.1333 | 0.6% | 1.4% | 9.2% | 26.9% | $2,862,513 | $76,641,530 | $133,408,370 | 0.57 |
|
|
| 343 |
The Black Bull
ANSEM
|
$0.1835 | 0.9% | 5.4% | 30.4% | 7.4% | $16,657,464 | $76,095,715 | $182,973,522 | 0.42 |
|
||
| 344 |
Kusama
KSM
|
Kjøp
|
$4.04 | 0.3% | 4.3% | 12.9% | 35.9% | $20,959,368 | $75,973,497 | $75,975,662 | 1.0 |
|
|
| 345 |
Cygnus Finance Global USD
CGUSD
|
$0.9945 | 0.0% | 0.0% | 0.0% | 0.1% | $6.85 | $75,784,287 | $75,784,287 | 1.0 |
|
||
| 346 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 347 |
Arkham
ARKM
|
$0.1080 | 0.2% | 2.9% | 0.4% | 12.7% | $10,415,831 | $75,071,450 | $108,006,440 | 0.7 |
|
||
| 348 |
Lista USD
LISUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.0% | $203,494 | $75,027,297 | $75,027,297 | 1.0 |
|
||
| 349 |
Tradable NA Neobank SSTL
PC0000023
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 350 |
Felix feUSD
FEUSD
|
$0.9989 | 0.0% | 0.2% | 0.1% | 0.1% | $72,613.23 | $74,923,947 | $8,889,425,201 | 0.01 |
|
||
| 351 |
Livepeer
LPT
|
Kjøp
|
$1.49 | 0.7% | 1.9% | 12.4% | 18.2% | $19,379,186 | $74,197,648 | $74,197,648 | 1.0 |
|
|
| 352 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $74,173,071 | $74,173,071 | 1.0 |
|
||
| 353 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $3,185,992 | $74,134,921 | $74,134,921 | 1.0 |
|
||
| 354 |
Baby Doge Coin
BABYDOGE
|
$0.094012 | 0.4% | 1.2% | 10.2% | 14.6% | $3,470,112 | $73,753,148 | $168,480,672 | 0.44 |
|
||
| 355 |
Crown BRLV
BRLV
|
$0.1966 | 0.0% | 0.8% | 1.3% | 0.0% | $4,503.72 | $73,513,341 | $73,513,341 | 1.0 |
|
||
| 356 |
Stronghold
SHX
|
$0.003974 | 0.3% | 0.9% | 17.0% | 28.6% | $938,798 | $73,233,974 | $396,357,391 | 0.18 |
|
||
| 357 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.4% | $5,551.88 | $73,206,018 | $73,206,018 | 1.0 |
|
||
| 358 |
FUNToken
FUN
|
$0.006641 | 0.2% | 2.0% | 14.8% | 47.8% | $1,673,858 | $73,061,175 | $73,061,175 | 1.0 |
|
||
| 359 |
AI Rig Complex
ARC
|
$0.07294 | 0.5% | 3.4% | 12.3% | 9.8% | $4,551,144 | $72,944,209 | $72,944,209 | 1.0 |
|
||
| 360 |
Cap
CAP
|
$0.04652 | 0.1% | 0.5% | 33.7% | 18.6% | $11,185,114 | $72,628,945 | $465,570,157 | 0.16 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$366.67 | 0.1% | 3.4% | 3.0% | 11.2% | $8,744,446 | $72,507,013 | $196,951,047 | 0.37 |
|
||
| 362 |
Walrus
WAL
|
Kjøp
|
$0.02807 | 0.4% | 0.8% | 12.4% | 10.7% | $6,473,658 | $71,944,961 | $140,311,967 | 0.51 |
|
|
| 363 |
RE
RE
|
$0.4487 | 0.5% | 2.0% | 5.6% | 11.7% | $4,921,005 | $71,605,171 | $448,653,953 | 0.16 |
|
||
| 364 |
Matrixdock Gold
XAUM
|
$4,352.60 | 0.1% | 1.5% | 0.4% | 0.3% | $456,121 | $71,083,119 | $71,083,119 | 1.0 |
|
||
| 365 |
MicroStrategy xStock
MSTRX
|
$137.25 | 0.4% | 3.1% | 9.9% | 34.7% | $2,972,889 | $70,598,237 | $186,327,477 | 0.38 |
|
||
| 366 |
Theta Fuel
TFUEL
|
Kjøp
|
$0.009449 | 0.3% | 0.5% | 8.2% | 25.9% | $706,911 | $70,393,885 | $70,395,261 | 1.0 |
|
|
| 367 |
DOLA
DOLA
|
Kjøp
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $326,866 | $70,201,836 | $103,594,813 | 0.68 |
|
|
| 368 |
Swop
SWOP
|
$0.007006 | 0.0% | 1.3% | 4.0% | 11.2% | $2.41 | $70,057,685 | $70,057,685 | 1.0 |
|
||
| 369 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$776.81 | 0.1% | 0.3% | 0.6% | 0.2% | $496,334 | $70,055,480 | $70,055,480 | 1.0 |
|
||
| 370 |
Data Network
DATA
|
$0.1944 | 0.8% | 0.1% | 2.8% | 7.4% | $1,617,266 | $69,689,727 | $200,611,063 | 0.35 |
|
||
| 371 |
SAFEbit
SAFE
|
$0.09745 | 0.0% | 0.4% | 51.7% | 37.3% | $103,284 | $69,430,954 | $97,453,222 | 0.71 |
|
||
| 372 |
Turbo
TURBO
|
$0.001000 | 0.1% | 0.7% | 6.2% | 15.7% | $6,075,186 | $69,037,578 | $69,037,578 | 1.0 |
|
||
| 373 |
Purr
PURR
|
$0.1158 | 3.0% | 2.3% | 5.0% | 86.1% | $1,295,287 | $68,894,381 | $68,894,378 | 1.0 |
|
||
| 374 |
DeXe
DEXE
|
Kjøp
|
$1.94 | 0.3% | 0.2% | 0.6% | 10.6% | $8,576,550 | $68,368,890 | $187,112,730 | 0.37 |
|
|
| 375 |
Sushi
SUSHI
|
$0.2378 | 0.1% | 0.1% | 19.3% | 41.4% | $26,991,066 | $68,196,963 | $69,331,172 | 0.98 |
|
||
| 376 |
Holo
HOT
|
$0.0003821 | 0.1% | 0.7% | 2.2% | 13.5% | $1,923,036 | $67,860,904 | $67,860,904 | 1.0 |
|
||
| 377 |
RaveDAO
RAVE
|
$0.2550 | 1.0% | 0.1% | 1.9% | 23.0% | $1,445,445 | $67,786,504 | $255,038,895 | 0.27 |
|
||
| 378 |
Comedian
BAN
|
Kjøp
|
$0.06774 | 0.4% | 2.2% | 4.9% | 6.8% | $6,108,917 | $67,736,988 | $67,736,988 | 1.0 |
|
|
| 379 |
STAU
STAU
|
$0.006766 | 0.4% | 0.2% | 5.5% | 0.3% | $265,114 | $67,645,865 | $67,645,865 | 1.0 |
|
||
| 380 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $67,337,941 | $67,337,941 | 1.0 |
|
||
| 381 |
Tori trUSD
TRUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,782,101 | $67,146,570 | $67,146,570 | 1.0 |
|
||
| 382 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $66,922,966 | $66,955,912 | 1.0 |
|
||
| 383 |
Metal Blockchain
METAL
|
$0.1308 | 0.2% | 0.9% | 2.0% | 31.1% | $573,818 | $66,408,299 | $87,211,830 | 0.76 |
|
||
| 384 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$152.95 | 0.4% | 2.4% | 7.9% | 13.2% | $28,257,984 | $66,117,356 | $66,117,516 | 1.0 |
|
||
| 385 |
Numeraire
NMR
|
$9.38 | 0.2% | 0.8% | 4.2% | 10.6% | $5,945,743 | $65,987,075 | $99,449,998 | 0.66 |
|
||
| 386 |
MindWaveDAO
NILA
|
$0.07821 | 0.1% | 0.1% | 0.1% | 0.7% | $282,401 | $65,927,167 | $82,687,748 | 0.8 |
|
||
| 387 |
Spark
SPK
|
$0.02006 | 0.9% | 2.9% | 1.9% | 38.6% | $17,434,885 | $65,825,352 | $200,618,868 | 0.33 |
|
||
| 388 |
Wormhole
W
|
Kjøp
|
$0.01017 | 0.4% | 0.7% | 6.2% | 21.7% | $5,115,190 | $65,620,566 | $101,730,324 | 0.65 |
|
|
| 389 |
GoPlus Security
GPS
|
$0.01124 | 0.7% | 3.5% | 7.5% | 16.1% | $7,069,143 | $65,564,846 | $112,320,287 | 0.58 |
|
||
| 390 |
Nexpace
NXPC
|
$0.2153 | 0.9% | 3.1% | 5.9% | 7.6% | $4,114,388 | $65,471,929 | $214,156,336 | 0.31 |
|
||
| 391 |
Linea
LINEA
|
$0.002667 | 0.1% | 1.2% | 7.5% | 19.5% | $6,922,886 | $65,404,689 | $190,914,172 | 0.34 |
|
||
| 392 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 393 |
BNB Attestation Service
BAS
|
$0.02607 | 0.9% | 1.9% | 4.9% | 1.6% | $1,419,950 | $65,180,342 | $260,721,369 | 0.25 |
|
||
| 394 |
Anvil
ANVL
|
$0.0007385 | 0.4% | 0.2% | 0.9% | 13.0% | $71,163.92 | $65,052,220 | $73,854,835 | 0.88 |
|
||
| 395 |
Midas mF-ONE
MF-ONE
|
Kjøp
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.8% | $0.00 | $65,050,969 | $65,050,969 | 1.0 |
|
|
| 396 |
Escoin
ELG
|
$0.2914 | 0.0% | 0.0% | 0.0% | 2.3% | $279,619 | $64,950,678 | $72,851,115 | 0.89 |
|
||
| 397 |
Kava
KAVA
|
$0.05972 | 1.0% | 2.1% | 28.1% | 44.4% | $10,667,090 | $64,636,017 | $64,636,017 | 1.0 |
|
||
| 398 |
RedStone
RED
|
$0.1272 | 0.2% | 2.5% | 11.6% | 46.2% | $2,738,044 | $64,501,615 | $127,206,942 | 0.51 |
|
||
| 399 |
Saturn Dollar
USDAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,093,212 | $63,664,379 | $63,638,244 | 1.0 |
|
||
| 400 |
Prize Protocol
PRIZE
|
$0.001186 | 0.5% | 0.2% | 3.4% | 38.4% | $4,429.11 | $63,251,140 | $118,623,687 | 0.53 |
|
Viser 301 til 400 av 10480 resultater
Rader