Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.76 Trillion, en endring på 1.4% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD90.6 Billion.
Bitcoin-dominansen er å 58.3 % og Ethereum-dominansen er på 9.93 %.
CoinGecko følger nå 17,408 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene XRP Ledger Ecosystem og US Treasury-backed Stablecoin.
Høydepunkter
$2,764,706,630,472
Markedsverdi
1.4%
$90,574,917,159
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
Kjøp
|
$0.03368 | 0.4% | 5.2% | 3.3% | 11.7% | $49,379,148 | $557,922,300 | $806,275,255 | 0.69 |
|
|
| 102 |
Provenance Blockchain
HASH
|
Kjøp
|
$0.01054 | 0.4% | 1.5% | 7.1% | 5.6% | $7,569.36 | $557,642,868 | $1,000,741,445 | 0.56 |
|
|
| 103 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $749,106 | $556,581,880 | $556,581,880 | 1.0 |
|
||
| 104 |
SkyAI
SKYAI
|
$0.5404 | 0.3% | 18.8% | 25.7% | 330.2% | $44,567,980 | $536,751,844 | $536,751,844 | 1.0 |
|
||
| 105 |
Virtuals Protocol
VIRTUAL
|
Kjøp
|
$0.8124 | 0.2% | 5.4% | 1.0% | 26.0% | $85,108,574 | $533,771,033 | $812,454,163 | 0.66 |
|
|
| 106 |
YLDS
YLDS
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,494,901 | $529,873,549 | $529,873,549 | 1.0 |
|
|
| 107 |
A7A5
A7A5
|
Kjøp
|
$0.01298 | 0.0% | 0.4% | 4.5% | 4.9% | $3,621.00 | $508,914,168 | $508,914,168 | 1.0 |
|
|
| 108 |
Terra Luna Classic
LUNC
|
Kjøp
|
$0.00009084 | 2.1% | 10.8% | 21.1% | 125.1% | $71,451,540 | $504,999,537 | $588,947,317 | 0.86 |
|
|
| 109 |
Artificial Superintelligence Alliance
FET
|
Kjøp
|
$0.2236 | 0.4% | 4.8% | 4.2% | 3.6% | $66,089,858 | $504,893,459 | $606,713,080 | 0.83 |
|
|
| 110 |
PancakeSwap
CAKE
|
Kjøp
|
$1.54 | 0.2% | 1.5% | 2.3% | 5.5% | $25,006,759 | $503,230,742 | $522,437,651 | 0.96 |
|
|
| 111 |
Stacks
STX
|
Kjøp
|
$0.2710 | 0.9% | 0.7% | 8.1% | 27.5% | $21,390,320 | $500,303,914 | $500,303,914 | 1.0 |
|
|
| 112 |
TrueUSD
TUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.0% | $6,553,679 | $494,111,747 | $494,111,747 | 1.0 |
|
||
| 113 |
Injective
INJ
|
Kjøp
|
$4.77 | 0.5% | 4.8% | 26.9% | 65.0% | $189,723,469 | $475,194,243 | $475,194,243 | 1.0 |
|
|
| 114 |
Sei
SEI
|
Kjøp
|
$0.06942 | 1.0% | 8.8% | 16.5% | 29.7% | $67,501,611 | $466,721,758 | $693,151,125 | 0.67 |
|
|
| 115 |
Billions Network
BILL
|
$0.1910 | 1.0% | 37.3% | 344.8% | - | $284,244,885 | $464,095,244 | $1,911,430,164 | 0.24 |
|
||
| 116 |
Aerodrome Finance
AERO
|
Kjøp
|
$0.4959 | 1.2% | 5.6% | 5.8% | 38.4% | $32,840,573 | $464,020,579 | $941,458,047 | 0.49 |
|
|
| 117 |
Kite
KITE
|
Kjøp
|
$0.2037 | 0.1% | 14.9% | 38.0% | 59.8% | $83,464,665 | $462,157,052 | $2,033,018,232 | 0.23 |
|
|
| 118 |
Chiliz
CHZ
|
Kjøp
|
$0.04467 | 0.5% | 3.2% | 8.1% | 22.3% | $63,241,747 | $461,239,132 | $461,239,132 | 1.0 |
|
|
| 119 |
EURC
EURC
|
Kjøp
|
$1.17 | 0.1% | 0.4% | 0.3% | 0.6% | $34,346,478 | $452,909,078 | $452,909,078 | 1.0 |
|
|
| 120 |
edgeX
EDGE
|
$1.27 | 0.3% | 4.4% | 2.9% | 43.0% | $142,620,945 | $442,923,465 | $1,265,495,614 | 0.35 |
|
||
| 121 |
Humanity
H
|
Kjøp
|
$0.2397 | 0.4% | 9.8% | 20.1% | 150.9% | $97,030,737 | $438,693,916 | $2,403,802,279 | 0.18 |
|
|
| 122 |
Unibase
UB
|
Kjøp
|
$0.1685 | 0.5% | 24.9% | 28.7% | 604.9% | $28,471,331 | $422,054,807 | $1,688,219,230 | 0.25 |
|
|
| 123 |
Celestia
TIA
|
Kjøp
|
$0.4610 | 0.2% | 2.2% | 27.9% | 58.1% | $70,736,346 | $420,619,803 | $536,002,915 | 0.78 |
|
|
| 124 |
Curve DAO
CRV
|
Kjøp
|
$0.2780 | 0.3% | 0.5% | 15.9% | 32.7% | $127,348,306 | $419,614,808 | $660,374,282 | 0.64 |
|
|
| 125 |
ADI
ADI
|
Kjøp
|
$4.03 | 0.1% | 0.5% | 0.8% | 6.9% | $549,789 | $419,325,629 | $4,030,600,821 | 0.1 |
|
|
| 126 |
Tezos
XTZ
|
Kjøp
|
$0.3857 | 0.2% | 2.6% | 3.1% | 12.9% | $9,908,660 | $417,929,864 | $425,630,791 | 0.98 |
|
|
| 127 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,319,457 | $416,897,618 | $416,897,618 | 1.0 |
|
||
| 128 |
SPX6900
SPX
|
Kjøp
|
$0.4442 | 0.4% | 6.9% | 12.5% | 48.4% | $10,576,236 | $413,710,839 | $413,710,839 | 1.0 |
|
|
| 129 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.3% | 0.0% | - | $0.00 | $413,123,512 | $413,123,512 | 1.0 |
|
||
| 130 |
币安人生 (BinanceLife)
币安人生
|
$0.4127 | 1.2% | 10.2% | 11.2% | 138.5% | $27,892,918 | $412,735,318 | $412,735,318 | 1.0 |
|
||
| 131 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kjøp
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.5% | $0.00 | $412,457,393 | $412,457,393 | 1.0 |
|
|
| 132 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $51,964,110 | $409,762,116 | $409,762,116 | 1.0 |
|
||
| 133 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $57,302,096 | $396,890,784 | $396,890,784 | 1.0 |
|
||
| 134 |
Sun Token
SUN
|
Kjøp
|
$0.02014 | 0.1% | 2.2% | 3.3% | 9.6% | $69,287,957 | $387,004,932 | $400,657,940 | 0.97 |
|
|
| 135 |
USX
USX
|
Kjøp
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,125,435 | $378,204,867 | $378,204,867 | 1.0 |
|
|
| 136 |
Ether.fi
ETHFI
|
Kjøp
|
$0.4508 | 1.0% | 0.4% | 5.7% | 9.9% | $57,221,317 | $376,845,514 | $450,130,961 | 0.84 |
|
|
| 137 |
LayerZero
ZRO
|
Kjøp
|
$1.48 | 0.6% | 3.8% | 2.8% | 22.9% | $29,121,426 | $372,973,058 | $1,478,106,508 | 0.25 |
|
|
| 138 |
LAB
LAB
|
$4.87 | 1.3% | 0.8% | 85.6% | 805.8% | $52,996,073 | $371,844,113 | $4,857,780,050 | 0.08 |
|
||
| 139 |
Monad
MON
|
Kjøp
|
$0.03069 | 1.1% | 8.6% | 2.0% | 6.2% | $110,742,548 | $363,214,561 | $3,092,515,359 | 0.12 |
|
|
| 140 |
DoubleZero
2Z
|
Kjøp
|
$0.1042 | 0.5% | 0.2% | 15.2% | 36.1% | $9,542,344 | $362,293,722 | $1,043,955,062 | 0.35 |
|
|
| 141 |
Kinesis Gold
KAU
|
Kjøp
|
$149.72 | 0.0% | 2.0% | 2.3% | 14.3% | $99,137.88 | $357,257,100 | $357,257,100 | 1.0 |
|
|
| 142 |
Pendle
PENDLE
|
Kjøp
|
$2.04 | 0.4% | 5.0% | 3.1% | 96.5% | $96,615,301 | $346,470,340 | $574,517,235 | 0.6 |
|
|
| 143 |
FLOKI
FLOKI
|
Kjøp
|
$0.00003530 | 0.3% | 4.5% | 6.6% | 27.6% | $30,794,759 | $340,747,151 | $353,021,124 | 0.97 |
|
|
| 144 |
Gnosis
GNO
|
Kjøp
|
$128.45 | 0.6% | 2.7% | 3.7% | 8.9% | $2,583,508 | $339,719,036 | $386,104,469 | 0.88 |
|
|
| 145 |
Zebec Network
ZBCN
|
Kjøp
|
$0.003467 | 1.2% | 5.9% | 5.8% | 35.2% | $8,269,190 | $339,677,335 | $346,772,098 | 0.98 |
|
|
| 146 |
JasmyCoin
JASMY
|
Kjøp
|
$0.006867 | 0.0% | 1.9% | 19.5% | 30.9% | $20,372,449 | $339,187,600 | $342,994,845 | 0.99 |
|
|
| 147 |
Bitcoin SV
BSV
|
Kjøp
|
$16.92 | 0.1% | 0.8% | 3.8% | 10.3% | $6,966,963 | $338,601,220 | $338,601,220 | 1.0 |
|
|
| 148 |
Lido DAO
LDO
|
Kjøp
|
$0.3948 | 0.4% | 3.6% | 5.7% | 25.9% | $35,444,712 | $334,897,659 | $394,437,180 | 0.85 |
|
|
| 149 |
Conflux
CFX
|
Kjøp
|
$0.06411 | 0.1% | 2.5% | 1.1% | 24.6% | $19,349,212 | $332,080,774 | $333,258,871 | 1.0 |
|
|
| 150 |
Kinesis Silver
KAG
|
$86.96 | 0.3% | 0.6% | 18.6% | 17.9% | $2,213,687 | $328,530,429 | $328,530,429 | 1.0 |
|
||
| 151 |
Optimism
OP
|
Kjøp
|
$0.1522 | 0.0% | 3.0% | 18.4% | 42.3% | $56,573,341 | $326,746,371 | $652,462,070 | 0.5 |
|
|
| 152 |
Decred
DCR
|
Kjøp
|
$18.75 | 0.0% | 2.6% | 6.2% | 11.3% | $1,078,351 | $326,425,314 | $326,450,800 | 1.0 |
|
|
| 153 |
MegaUSD
USDM
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $8,571,777 | $323,649,565 | $323,649,565 | 1.0 |
|
||
| 154 |
BitTorrent
BTT
|
Kjøp
|
$0.063283 | 0.2% | 2.4% | 1.4% | 1.5% | $6,670,010 | $321,904,748 | $322,870,788 | 1.0 |
|
|
| 155 |
PRIME
PRIME
|
Kjøp
|
$1.04 | 0.1% | 0.0% | 0.2% | 0.5% | $4,007,744 | $321,122,505 | $321,122,505 | 1.0 |
|
|
| 156 |
The Graph
GRT
|
Kjøp
|
$0.02888 | 0.3% | 1.8% | 13.1% | 22.4% | $31,467,572 | $311,995,147 | $312,006,563 | 1.0 |
|
|
| 157 |
Pyth Network
PYTH
|
Kjøp
|
$0.05435 | 0.1% | 6.6% | 9.0% | 24.9% | $13,418,121 | $311,364,671 | $541,505,464 | 0.57 |
|
|
| 158 |
AINFT
NFT
|
Kjøp
|
$0.063137 | 0.1% | 1.2% | 1.1% | 5.5% | $8,188,126 | $310,639,788 | $310,639,788 | 1.0 |
|
|
| 159 |
Starknet
STRK
|
Kjøp
|
$0.04905 | 0.0% | 2.7% | 24.9% | 49.3% | $45,200,263 | $289,423,681 | $490,865,383 | 0.59 |
|
|
| 160 |
Olympus
OHM
|
Kjøp
|
$18.99 | 0.3% | 0.5% | 1.3% | 18.2% | $50,995.26 | $283,694,211 | $375,725,366 | 0.76 |
|
|
| 161 |
Ethereum Name Service
ENS
|
Kjøp
|
$6.99 | 0.2% | 5.0% | 9.8% | 25.6% | $24,287,119 | $282,349,078 | $698,734,294 | 0.4 |
|
|
| 162 |
Maple Finance
SYRUP
|
Kjøp
|
$0.2423 | 0.3% | 4.8% | 5.4% | 7.0% | $6,399,294 | $280,857,689 | $301,500,153 | 0.93 |
|
|
| 163 |
IOTA
IOTA
|
Kjøp
|
$0.06232 | 0.0% | 3.8% | 7.8% | 13.7% | $9,437,780 | $276,603,500 | $304,347,570 | 0.91 |
|
|
| 164 |
Kaia
KAIA
|
Kjøp
|
$0.04720 | 0.2% | 2.6% | 0.3% | 1.0% | $6,531,076 | $276,341,200 | $276,341,209 | 1.0 |
|
|
| 165 |
Telcoin
TEL
|
Kjøp
|
$0.002876 | 0.4% | 22.7% | 40.6% | 40.2% | $9,356,552 | $274,576,730 | $288,793,344 | 0.95 |
|
|
| 166 |
Legacy Frax Dollar
FRAX
|
Kjøp
|
$0.9936 | 0.0% | 0.0% | 0.1% | 0.0% | $760,843 | $274,132,961 | $274,132,961 | 1.0 |
|
|
| 167 |
Ape and Pepe
APEPE
|
Kjøp
|
$0.051301 | 3.6% | 9.3% | 3.1% | 0.9% | $37,235,809 | $273,331,643 | $273,331,643 | 1.0 |
|
|
| 168 |
Akash Network
AKT
|
$0.9026 | 0.8% | 8.1% | 49.8% | 104.7% | $33,929,696 | $263,541,839 | $264,924,506 | 0.99 |
|
||
| 169 |
ETHGas
GWEI
|
$0.1234 | 0.1% | 2.2% | 3.6% | 92.2% | $5,250,783 | $258,907,013 | $1,232,890,540 | 0.21 |
|
||
| 170 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $155,367 | $255,661,969 | $255,661,969 | 1.0 |
|
||
| 171 |
RealLink
REAL
|
Kjøp
|
$0.07798 | 0.3% | 2.6% | 2.4% | 20.3% | $12,082,149 | $252,222,037 | $252,222,037 | 1.0 |
|
|
| 172 |
Royal Dollar
RUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133,701,899 | $249,947,397 | $4,998,947,945 | 0.05 |
|
||
| 173 |
Lido Earn ETH
EARNETH
|
$2,289.21 | 0.3% | 2.5% | 3.8% | - | $9,671.50 | $247,689,534 | $247,689,534 | 1.0 |
|
||
| 174 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $14,802,688 | $244,377,328 | $244,377,328 | 1.0 |
|
||
| 175 |
Plasma
XPL
|
Kjøp
|
$0.09602 | 0.2% | 6.0% | 3.9% | 22.8% | $50,590,728 | $240,614,078 | $968,274,527 | 0.25 |
|
|
| 176 |
Theta Network
THETA
|
Kjøp
|
$0.2396 | 0.2% | 3.3% | 12.2% | 44.6% | $40,445,332 | $239,546,960 | $239,546,960 | 1.0 |
|
|
| 177 |
Fartcoin
FARTCOIN
|
Kjøp
|
$0.2321 | 0.5% | 9.6% | 3.2% | 26.5% | $46,871,998 | $232,223,081 | $232,223,081 | 1.0 |
|
|
| 178 |
Lighter
LIT
|
Kjøp
|
$0.9266 | 0.2% | 7.5% | 4.1% | 15.1% | $23,366,254 | $231,750,873 | $927,003,493 | 0.25 |
|
|
| 179 |
Axie Infinity
AXS
|
Kjøp
|
$1.34 | 0.2% | 5.7% | 1.3% | 24.4% | $25,663,686 | $231,625,758 | $361,594,520 | 0.64 |
|
|
| 180 |
NEO
NEO
|
Kjøp
|
$3.29 | 0.8% | 1.4% | 15.1% | 21.5% | $10,317,295 | $231,240,931 | $327,861,806 | 0.71 |
|
|
| 181 |
Compound
COMP
|
Kjøp
|
$23.52 | 0.5% | 1.2% | 0.9% | 14.7% | $18,620,903 | $227,606,749 | $235,418,177 | 0.97 |
|
|
| 182 |
Jito
JTO
|
Kjøp
|
$0.4797 | 0.4% | 7.6% | 28.0% | 58.4% | $26,752,399 | $224,800,267 | $478,418,177 | 0.47 |
|
|
| 183 |
dogwifhat
WIF
|
Kjøp
|
$0.2211 | 0.2% | 4.0% | 10.8% | 17.8% | $56,107,617 | $220,775,551 | $220,775,551 | 1.0 |
|
|
| 184 |
Raydium
RAY
|
Kjøp
|
$0.8118 | 0.3% | 5.5% | 0.9% | 30.4% | $22,979,627 | $218,247,563 | $450,341,344 | 0.48 |
|
|
| 185 |
USDa
USDA
|
$0.9848 | - | - | - | - | $64.12 | $217,337,147 | $217,337,147 | 1.0 |
|
||
| 186 |
The9bit
9BIT
|
Kjøp
|
$0.02626 | 0.1% | 2.6% | 9.9% | 2.6% | $10,764,934 | $215,351,669 | $262,624,009 | 0.82 |
|
|
| 187 |
Trust Wallet
TWT
|
Kjøp
|
$0.5174 | 0.9% | 1.1% | 19.0% | 27.5% | $22,817,581 | $215,038,878 | $516,114,075 | 0.42 |
|
|
| 188 |
The Sandbox
SAND
|
Kjøp
|
$0.07920 | 0.4% | 2.8% | 5.4% | 5.5% | $25,023,945 | $211,099,423 | $237,431,422 | 0.89 |
|
|
| 189 |
THORChain
RUNE
|
Kjøp
|
$0.5970 | 0.2% | 4.7% | 9.2% | 55.2% | $39,301,467 | $209,094,637 | $214,653,697 | 0.97 |
|
|
| 190 |
Pieverse
PIEVERSE
|
Kjøp
|
$0.8821 | 4.7% | 12.4% | 21.0% | 111.7% | $53,380,124 | $203,331,506 | $884,050,027 | 0.23 |
|
|
| 191 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 192 |
Grass
GRASS
|
Kjøp
|
$0.3438 | 0.2% | 6.2% | 0.5% | 3.4% | $13,970,846 | $201,552,868 | $343,277,015 | 0.59 |
|
|
| 193 |
Walrus
WAL
|
Kjøp
|
$0.08512 | 0.2% | 2.4% | 14.7% | 20.9% | $10,090,545 | $199,759,859 | $425,096,348 | 0.47 |
|
|
| 194 |
Story
IP
|
Kjøp
|
$0.5568 | 0.7% | 2.0% | 6.0% | 14.7% | $39,698,278 | $197,283,110 | $572,412,381 | 0.34 |
|
|
| 195 |
Undeads Games
UDS
|
Kjøp
|
$1.57 | 0.0% | 0.8% | 1.2% | 10.2% | $193,095 | $196,193,051 | $392,955,579 | 0.5 |
|
|
| 196 |
Onyxcoin
XCN
|
Kjøp
|
$0.005121 | 0.3% | 2.0% | 1.9% | 9.2% | $6,219,361 | $195,688,441 | $273,610,968 | 0.72 |
|
|
| 197 |
Sonic
S
|
Kjøp
|
$0.05030 | 0.1% | 5.0% | 11.2% | 24.2% | $20,306,512 | $190,216,225 | $195,278,327 | 0.97 |
|
|
| 198 |
Decentraland
MANA
|
Kjøp
|
$0.09778 | 0.3% | 2.3% | 8.3% | 13.8% | $16,761,166 | $189,176,332 | $214,401,559 | 0.88 |
|
|
| 199 |
Genius
GENIUS
|
$0.5663 | 0.2% | 7.8% | 10.4% | - | $10,634,768 | $189,007,165 | $537,627,094 | 0.35 |
|
||
| 200 |
SwissBorg
BORG
|
Kjøp
|
$0.1906 | 0.3% | 2.3% | 2.7% | 3.9% | $697,362 | $187,113,943 | $187,113,943 | 1.0 |
|
Viser 101 til 200 av 15983 resultater
Rader
Eller sjekk ut i App Store
