Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.76 Trillion, en endring på 1.7% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD89.7 Billion.
Bitcoin-dominansen er å 58.3 % og Ethereum-dominansen er på 9.94 %.
CoinGecko følger nå 17,408 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene XRP Ledger Ecosystem og US Treasury-backed Stablecoin.
Høydepunkter
$2,764,109,169,935
Markedsverdi
1.7%
$89,744,206,674
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Genius
GENIUS
|
$0.5444 | 1.6% | 2.0% | 3.6% | - | $10,126,564 | $182,555,830 | $519,276,401 | 0.35 |
|
||
| 202 |
Vision
VSN
|
Kjøp
|
$0.04832 | 0.5% | 0.4% | 4.4% | 14.5% | $2,342,114 | $178,552,118 | $202,944,118 | 0.88 |
|
|
| 204 |
GALA
GALA
|
Kjøp
|
$0.003738 | 0.3% | 5.5% | 13.2% | 28.6% | $39,725,817 | $178,105,648 | $178,105,648 | 1.0 |
|
|
| 203 |
Zano
ZANO
|
Kjøp
|
$11.64 | 1.5% | 2.1% | 16.7% | 32.4% | $1,213,825 | $177,893,941 | $177,911,585 | 1.0 |
|
|
| 205 |
WeFi
WFI
|
Kjøp
|
$2.11 | 0.0% | 0.0% | 1.4% | 2.5% | $10,883,078 | $176,996,067 | $2,112,130,760 | 0.08 |
|
|
| 206 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$123.84 | 0.5% | 7.2% | 9.0% | 43.7% | $12,776,853 | $176,779,438 | $176,779,438 | 1.0 |
|
||
| 208 |
Convex Finance
CVX
|
Kjøp
|
$1.94 | 0.0% | 4.6% | 8.6% | 12.3% | $21,470,073 | $175,468,203 | $194,122,763 | 0.9 |
|
|
| 207 |
ZKsync
ZK
|
Kjøp
|
$0.01809 | 0.8% | 2.9% | 6.8% | 18.3% | $11,841,125 | $175,350,015 | $379,489,717 | 0.46 |
|
|
| 209 |
Onchain Yield Coin
ONYC
|
Kjøp
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.8% | $1,856,335 | $173,911,323 | $173,911,323 | 1.0 |
|
|
| 210 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.5% | $3,285,105 | $171,752,906 | $171,752,906 | 1.0 |
|
||
| 211 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kjøp
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $167,901,662 | $167,901,662 | 1.0 |
|
|
| 212 |
Helium
HNT
|
Kjøp
|
$0.9118 | 0.6% | 4.8% | 2.7% | 11.2% | $3,207,449 | $167,261,978 | $167,261,978 | 1.0 |
|
|
| 214 |
RaveDAO
RAVE
|
$0.6701 | 0.2% | 3.7% | 7.3% | 84.3% | $12,146,007 | $166,169,137 | $669,916,789 | 0.25 |
|
||
| 213 |
BTSE Token
BTSE
|
Kjøp
|
$1.02 | 0.1% | 2.6% | 1.8% | 10.6% | $7,409,903 | $165,647,924 | $204,426,003 | 0.81 |
|
|
| 215 |
eCash
XEC
|
Kjøp
|
$0.058237 | 0.1% | 4.5% | 14.0% | 21.4% | $8,979,651 | $164,949,350 | $164,949,814 | 1.0 |
|
|
| 216 |
SafePal
SFP
|
Kjøp
|
$0.3264 | 0.6% | 3.2% | 2.9% | 13.8% | $2,079,218 | $163,193,851 | $163,193,851 | 1.0 |
|
|
| 217 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 218 |
Basic Attention
BAT
|
Kjøp
|
$0.1079 | 0.1% | 3.3% | 3.9% | 13.3% | $10,434,622 | $161,404,606 | $161,865,961 | 1.0 |
|
|
| 219 |
Centrifuge
CFG
|
Kjøp
|
$0.2795 | 0.7% | 7.8% | 12.8% | 43.4% | $21,633,631 | $161,341,457 | $190,091,005 | 0.85 |
|
|
| 220 |
MX
MX
|
Kjøp
|
$1.75 | 0.1% | 0.1% | 0.7% | 1.2% | $6,436,873 | $160,655,195 | $715,525,609 | 0.22 |
|
|
| 221 |
Satoshi Stablecoin
SATUSD
|
$0.9956 | 0.1% | 0.5% | 0.1% | 0.0% | $17,239.10 | $158,611,213 | $158,611,213 | 1.0 |
|
||
| 222 |
ApeCoin
APE
|
Kjøp
|
$0.1553 | 0.4% | 0.2% | 4.6% | 82.0% | $42,837,302 | $155,222,233 | $155,222,233 | 1.0 |
|
|
| 223 |
Immutable
IMX
|
Kjøp
|
$0.1842 | 0.0% | 3.3% | 8.4% | 32.0% | $9,600,234 | $155,156,168 | $368,347,478 | 0.42 |
|
|
| 224 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kjøp
|
$0.2084 | 0.3% | 5.0% | 13.5% | 35.1% | $17,023,942 | $153,816,850 | $378,516,187 | 0.41 |
|
|
| 225 |
OriginTrail
TRAC
|
Kjøp
|
$0.3438 | 0.0% | 0.5% | 0.8% | 16.7% | $6,031,823 | $153,774,759 | $171,902,144 | 0.89 |
|
|
| 227 |
Vaulta
A
|
Kjøp
|
$0.09322 | 0.1% | 4.1% | 7.1% | 21.2% | $13,402,683 | $152,933,234 | $195,723,993 | 0.78 |
|
|
| 226 |
Fidelity Digital Interest Token
FDIT
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $152,826,070 | $152,826,070 | 1.0 |
|
|
| 229 |
Audiera
BEAT
|
$0.5717 | 0.4% | 5.9% | 2.3% | 75.0% | $8,372,662 | $152,759,376 | $572,632,924 | 0.27 |
|
||
| 228 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,232,121 | $152,650,057 | $152,650,057 | 1.0 |
|
||
| 230 |
Arweave
AR
|
Kjøp
|
$2.32 | 1.1% | 3.6% | 8.7% | 39.2% | $20,466,936 | $152,205,532 | $152,205,532 | 1.0 |
|
|
| 232 |
STASIS EURO
EURS
|
Kjøp
|
$1.22 | 2.2% | 0.1% | 0.4% | 0.1% | $17,679.90 | $151,986,610 | $151,986,610 | 1.0 |
|
|
| 231 |
Ultima
ULTIMA
|
Kjøp
|
$2,939.08 | 1.0% | 1.3% | 6.0% | 39.9% | $15,401,708 | $151,985,939 | $294,287,673 | 0.52 |
|
|
| 233 |
Neutrl USD
NUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $727,449 | $150,661,610 | $150,661,610 | 1.0 |
|
||
| 234 |
GUSD
GUSD
|
$0.9983 | 0.3% | 0.0% | 0.1% | 0.3% | $6,421,446 | $149,923,413 | $320,285,013 | 0.47 |
|
||
| 235 |
TAGGER
TAG
|
$0.001353 | 1.1% | 2.3% | 0.4% | 62.8% | $6,326,363 | $147,423,793 | $548,963,231 | 0.27 |
|
||
| 236 |
Golem
GLM
|
Kjøp
|
$0.1472 | 0.8% | 3.9% | 7.7% | 17.9% | $9,338,916 | $146,954,162 | $146,954,162 | 1.0 |
|
|
| 237 |
Sahara AI
SAHARA
|
$0.04466 | 1.4% | 22.6% | 79.3% | 108.3% | $174,204,088 | $146,191,438 | $446,471,275 | 0.33 |
|
||
| 238 |
AB
AB
|
Kjøp
|
$0.001471 | 0.1% | 2.0% | 4.8% | 3.8% | $3,318,012 | $145,544,631 | $145,544,631 | 1.0 |
|
|
| 239 |
1INCH
1INCH
|
Kjøp
|
$0.09985 | 0.2% | 3.3% | 3.3% | 9.5% | $11,119,000 | $140,345,544 | $149,773,915 | 0.94 |
|
|
| 240 |
Frax USD
FRXUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $6,446,135 | $138,966,199 | $138,985,188 | 1.0 |
|
||
| 241 |
apyUSD
APYUSD
|
$1.36 | 0.2% | 0.1% | 0.3% | 1.1% | $930,380 | $138,631,649 | $138,631,649 | 1.0 |
|
||
| 242 |
MultiversX
EGLD
|
Kjøp
|
$4.61 | 0.0% | 4.4% | 12.3% | 23.5% | $6,489,850 | $137,962,883 | $137,962,883 | 1.0 |
|
|
| 243 |
Aethir
ATH
|
Kjøp
|
$0.006807 | 0.2% | 8.3% | 10.1% | 19.0% | $104,393,916 | $137,194,400 | $286,265,198 | 0.48 |
|
|
| 244 |
Banana For Scale
BANANAS31
|
$0.01365 | 0.2% | 2.5% | 18.4% | 39.9% | $23,988,318 | $136,371,832 | $136,371,832 | 1.0 |
|
||
| 245 |
Theo Short Duration US Treasury Fund
THBILL
|
Kjøp
|
$1.02 | 0.0% | 0.0% | 0.9% | 0.3% | $303,946 | $135,570,601 | $135,570,601 | 1.0 |
|
|
| 278 |
BitMart
BMX
|
Kjøp
|
$0.3968 | 20.2% | 20.2% | 24.9% | 21.1% | $11,420,666 | $135,078,191 | $254,471,299 | 0.53 |
|
|
| 246 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 247 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46,343,166 | $133,855,390 | $133,855,390 | 1.0 |
|
||
| 248 |
Fluid
FLUID
|
Kjøp
|
$1.71 | 0.2% | 4.8% | 4.6% | 8.6% | $2,113,711 | $133,514,487 | $171,288,814 | 0.78 |
|
|
| 249 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kjøp
|
$1,098.17 | 0.0% | 0.1% | 0.1% | 0.4% | $0.00 | $133,039,499 | $133,039,499 | 1.0 |
|
|
| 250 |
dYdX
DYDX
|
$0.1583 | 0.2% | 5.2% | 9.3% | 69.7% | $4,216,631 | $132,773,962 | $151,547,673 | 0.88 |
|
||
| 251 |
Ribbita by Virtuals
TIBBIR
|
Kjøp
|
$0.1297 | 0.2% | 1.7% | 19.5% | 0.9% | $1,917,808 | $129,630,093 | $129,630,093 | 1.0 |
|
|
| 252 |
WEMIX
WEMIX
|
Kjøp
|
$0.2796 | 0.1% | 3.5% | 16.0% | 13.2% | $1,372,311 | $129,248,742 | $154,466,559 | 0.84 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.3% | 0.3% | 0.2% | $78,489,775 | $127,951,809 | $127,951,809 | 1.0 |
|
||
| 254 |
CASH
CASH
|
Kjøp
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,400,133 | $126,459,606 | $126,459,606 | 1.0 |
|
|
| 256 |
MegaETH
MEGA
|
$0.1110 | 1.5% | 8.1% | 11.0% | - | $44,319,234 | $125,382,181 | $1,109,780,330 | 0.11 |
|
||
| 255 |
Ozone Chain
OZO
|
Kjøp
|
$0.1303 | 0.1% | 0.7% | 0.1% | 0.9% | $226,605 | $125,337,677 | $130,433,273 | 0.96 |
|
|
| 257 |
USD.AI
CHIP
|
$0.06236 | 0.1% | 0.8% | 9.2% | - | $439,817,675 | $124,670,123 | $623,350,616 | 0.2 |
|
||
| 258 |
Cheems Token
CHEEMS
|
Kjøp
|
$0.066127 | 0.4% | 4.7% | 4.1% | 43.9% | $897,650 | $124,645,046 | $124,645,046 | 1.0 |
|
|
| 259 |
Asteroid Shiba
ASTEROID
|
$0.0002959 | 0.9% | 14.7% | 31.1% | 565449.8% | $16,213,784 | $124,286,746 | $124,286,746 | 1.0 |
|
||
| 260 |
Reserve Rights
RSR
|
Kjøp
|
$0.001982 | 0.3% | 4.6% | 5.8% | 35.6% | $6,453,871 | $123,988,164 | $198,212,427 | 0.63 |
|
|
| 261 |
Shuffle
SHFL
|
Kjøp
|
$0.2934 | 0.1% | 1.0% | 0.7% | 0.9% | $610,041 | $123,364,154 | $271,218,448 | 0.45 |
|
|
| 262 |
Flying Tulip
FT
|
Kjøp
|
$0.09527 | 0.4% | 1.1% | 2.0% | 19.2% | $122,639 | $123,201,665 | $951,478,376 | 0.13 |
|
|
| 263 |
GoMining Token
GOMINING
|
Kjøp
|
$0.3029 | 0.1% | 0.3% | 0.0% | 3.1% | $7,476,308 | $122,525,000 | $122,525,000 | 1.0 |
|
|
| 264 |
Sentient
SENT
|
Kjøp
|
$0.01686 | 0.0% | 4.2% | 1.4% | 6.4% | $11,431,071 | $122,016,665 | $579,238,602 | 0.21 |
|
|
| 265 |
River
RIVER
|
Kjøp
|
$6.20 | 0.5% | 1.3% | 4.5% | 28.3% | $6,296,727 | $121,661,305 | $620,720,944 | 0.2 |
|
|
| 266 |
Horizen
ZEN
|
Kjøp
|
$6.63 | 0.8% | 3.6% | 4.8% | 16.2% | $14,993,869 | $119,319,084 | $139,012,123 | 0.86 |
|
|
| 267 |
Synthetix
SNX
|
Kjøp
|
$0.3464 | 0.3% | 2.4% | 8.4% | 23.1% | $9,528,069 | $119,265,040 | $119,411,694 | 1.0 |
|
|
| 268 |
SoSoValue
SOSO
|
Kjøp
|
$0.3816 | 0.1% | 1.5% | 6.9% | 5.6% | $3,699,121 | $119,053,395 | $381,579,502 | 0.31 |
|
|
| 269 |
0G
0G
|
Kjøp
|
$0.5582 | 0.1% | 2.0% | 3.8% | 10.4% | $10,696,164 | $119,007,559 | $558,197,534 | 0.21 |
|
|
| 270 |
Aster USDF
USDF
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.2% | $107,327 | $118,368,599 | $118,368,599 | 1.0 |
|
||
| 271 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $0.00 | $118,243,802 | $118,243,802 | 1.0 |
|
||
| 272 |
Tokenize Xchange
TKX
|
Kjøp
|
$1.44 | 0.4% | 0.9% | 1.8% | 1.9% | $1,525.84 | $115,412,023 | $144,272,246 | 0.8 |
|
|
| 273 |
Tradable Singapore Fintech SSL
PC0000023
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 274 |
Safe
SAFE
|
$0.1528 | 0.0% | 4.1% | 11.6% | 9.4% | $3,059,477 | $113,124,944 | $152,787,723 | 0.74 |
|
||
| 275 |
Kamino
KMNO
|
Kjøp
|
$0.02450 | 0.2% | 4.5% | 19.6% | 22.5% | $13,779,386 | $112,391,502 | $244,838,704 | 0.46 |
|
|
| 276 |
Chutes
SN64
|
$22.47 | 0.3% | 6.2% | 3.4% | 4.9% | $1,002,168 | $112,032,638 | $112,032,638 | 1.0 |
|
||
| 277 |
Rollbit Coin
RLB
|
Kjøp
|
$0.06659 | 0.0% | 0.9% | 5.0% | 3.2% | $130,037 | $112,001,785 | $112,001,785 | 1.0 |
|
|
| 279 |
Livepeer
LPT
|
Kjøp
|
$2.24 | 0.2% | 4.7% | 3.6% | 9.0% | $12,330,774 | $111,479,696 | $111,479,696 | 1.0 |
|
|
| 280 |
Block Street
BSB
|
$0.5006 | 0.3% | 0.4% | 17.8% | 142.8% | $12,202,705 | $111,322,581 | $499,989,137 | 0.22 |
|
||
| 281 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,074.66 | $111,174,715 | $111,174,715 | 1.0 |
|
||
| 282 |
KAITO
KAITO
|
$0.4603 | 0.1% | 9.9% | 5.3% | 15.7% | $11,609,848 | $111,078,612 | $460,164,560 | 0.24 |
|
||
| 283 |
Gas
GAS
|
Kjøp
|
$1.69 | 0.3% | 4.3% | 3.1% | 1.6% | $3,345,845 | $110,259,124 | $110,259,124 | 1.0 |
|
|
| 284 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 285 |
INI
INI
|
$0.1264 | 0.3% | 0.5% | 1.2% | 22.7% | $808,323 | $109,605,174 | $758,645,554 | 0.14 |
|
||
| 286 |
AWE Network
AWE
|
Kjøp
|
$0.05583 | 0.0% | 4.4% | 0.8% | 8.7% | $3,386,961 | $108,444,302 | $108,444,302 | 1.0 |
|
|
| 287 |
Qtum
QTUM
|
Kjøp
|
$1.02 | 0.3% | 1.7% | 14.6% | 14.2% | $11,013,020 | $107,588,790 | $109,414,806 | 0.98 |
|
|
| 288 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 289 |
Four
FORM
|
$0.2761 | 1.1% | 5.8% | 6.6% | 26.0% | $8,435,704 | $105,448,814 | $158,035,438 | 0.67 |
|
||
| 290 |
Irys
IRYS
|
$0.05203 | 0.3% | 18.2% | 49.5% | 111.8% | $30,219,174 | $105,268,310 | $526,341,548 | 0.2 |
|
||
| 291 |
KOGE
KOGE
|
Kjøp
|
$30.92 | 0.4% | 3.4% | 4.2% | 35.6% | $65,864.97 | $104,521,478 | $104,521,478 | 1.0 |
|
|
| 292 |
CoW Protocol
COW
|
Kjøp
|
$0.1874 | 0.4% | 3.3% | 1.1% | 11.8% | $4,908,576 | $104,016,273 | $187,300,022 | 0.56 |
|
|
| 293 |
0x Protocol
ZRX
|
Kjøp
|
$0.1220 | 0.7% | 4.1% | 11.4% | 19.2% | $10,438,271 | $103,482,273 | $121,973,942 | 0.85 |
|
|
| 294 |
Beam
BEAM
|
Kjøp
|
$0.002016 | 0.2% | 4.9% | 3.9% | 12.9% | $6,085,574 | $103,358,323 | $117,804,259 | 0.88 |
|
|
| 295 |
Nexus Mutual
NXM
|
Kjøp
|
$58.72 | 0.0% | 2.3% | 1.9% | 4.1% | $0.00 | $102,852,937 | $102,852,937 | 1.0 |
|
|
| 296 |
Kusama
KSM
|
Kjøp
|
$5.63 | 0.4% | 4.2% | 16.1% | 35.9% | $5,680,833 | $102,521,470 | $102,521,470 | 1.0 |
|
|
| 297 |
Railgun
RAIL
|
$1.78 | 1.4% | 12.4% | 22.9% | 85.9% | $774,099 | $102,117,234 | $102,117,234 | 1.0 |
|
||
| 298 |
Berachain
BERA
|
Kjøp
|
$0.3926 | 1.0% | 3.8% | 4.4% | 2.7% | $25,195,420 | $101,949,703 | $211,342,588 | 0.48 |
|
|
| 299 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kjøp
|
$1,017.50 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $101,846,758 | $101,846,758 | 1.0 |
|
|
| 300 |
Pharos
PROS
|
$0.7544 | 1.8% | 5.0% | 17.7% | - | $20,703,324 | $101,697,499 | $754,432,489 | 0.13 |
|
Viser 201 til 300 av 15983 resultater
Rader
Eller sjekk ut i App Store
