Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.64 Trillion, en endring på 2.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD193 Billion.
Bitcoin-dominansen er å 57.2 % og Ethereum-dominansen er på 10.3 %.
CoinGecko følger nå 18,944 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,644,703,511,350
Markedsverdi
2.0%
$192,503,818,140
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Blockchain Capital
BCAP
|
$22.45 | 0.0% | 0.0% | 0.9% | 2.1% | $0.00 | $204,566,892 | $204,566,892 | 1.0 |
|
||
| 201 |
Onyxcoin
XCN
|
$0.005514 | 1.7% | 2.2% | 14.1% | 10.2% | $10,370,897 | $203,813,223 | $294,159,800 | 0.69 |
|
||
| 203 |
Fluid
FLUID
|
$2.60 | 0.7% | 0.6% | 12.4% | 15.7% | $5,416,156 | $201,929,975 | $260,445,440 | 0.78 |
|
||
| 204 |
SwissBorg
BORG
|
$0.2028 | 0.3% | 4.5% | 10.6% | 28.9% | $640,997 | $199,282,050 | $199,282,050 | 1.0 |
|
||
| 205 |
Humanity
H
|
$0.1082 | 1.0% | 5.6% | 31.8% | 34.6% | $23,577,283 | $198,082,063 | $1,085,381,165 | 0.18 |
|
||
| 206 |
Zebec Network
ZBCN
|
$0.002002 | 1.9% | 7.7% | 27.5% | 27.6% | $15,068,160 | $196,226,380 | $200,324,957 | 0.98 |
|
||
| 208 |
Sonic
S
|
Kjøp
|
$0.05125 | 0.2% | 1.0% | 23.8% | 43.9% | $24,967,140 | $194,018,755 | $199,182,052 | 0.97 |
|
|
| 207 |
Compound
COMP
|
$20.05 | 0.5% | 1.4% | 15.6% | 25.1% | $27,721,185 | $193,772,353 | $200,422,589 | 0.97 |
|
||
| 209 |
Monad
MON
|
$0.01764 | 1.0% | 2.7% | 19.1% | 39.2% | $84,711,348 | $191,359,212 | $1,766,841,225 | 0.11 |
|
||
| 210 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 212 |
Savings Dai
SDAI
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.2% | $374,188 | $188,988,525 | $188,988,525 | 1.0 |
|
||
| 211 |
Vision
VSN
|
$0.05278 | 0.4% | 2.5% | 6.0% | 41.1% | $22,763,738 | $188,371,301 | $221,644,265 | 0.85 |
|
||
| 213 |
WeFi
WFI
|
$2.34 | 2.2% | 1.1% | 17.5% | 13.9% | $4,735,569 | $185,902,176 | $2,345,683,490 | 0.08 |
|
||
| 214 |
Raydium
RAY
|
$0.6836 | 1.0% | 1.1% | 31.6% | 41.4% | $33,442,332 | $183,821,891 | $379,407,061 | 0.48 |
|
||
| 217 |
pippin
PIPPIN
|
$0.1825 | 0.4% | 5.4% | 63.3% | 64.3% | $20,597,947 | $182,481,703 | $182,481,703 | 1.0 |
|
||
| 215 |
Quantum Resistant Ledger
QRL
|
$2.32 | 1.0% | 0.2% | 11.5% | 16.9% | $143,692 | $181,947,191 | $181,947,191 | 1.0 |
|
||
| 216 |
Falcon Finance
FF
|
$0.07772 | 0.2% | 1.4% | 14.7% | 19.1% | $109,372,463 | $181,828,248 | $777,043,796 | 0.23 |
|
||
| 219 |
Basic Attention
BAT
|
$0.1199 | 0.3% | 1.8% | 30.7% | 48.6% | $24,370,828 | $179,720,209 | $180,234,061 | 1.0 |
|
||
| 218 |
RealLink
REAL
|
$0.05778 | 1.5% | 3.9% | 20.9% | 26.5% | $5,176,197 | $179,626,426 | $179,626,426 | 1.0 |
|
||
| 220 |
eCash
XEC
|
$0.058931 | 0.5% | 0.9% | 13.9% | 26.3% | $5,500,115 | $178,636,325 | $178,637,861 | 1.0 |
|
||
| 221 |
Frax Ether
FRXETH
|
$2,243.20 | 1.0% | 2.9% | 25.3% | 29.6% | $1,964,931 | $178,501,169 | $178,494,376 | 1.0 |
|
||
| 222 |
BUILDon
B
|
$0.1754 | 1.3% | 3.5% | 10.8% | 17.6% | $5,740,630 | $175,681,794 | $175,681,794 | 1.0 |
|
||
| 223 |
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421.76 | $175,075,968 | $1,982.52 | 1.0 |
|
||
| 224 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.1% | $2,131,355 | $174,809,585 | $174,809,585 | 1.0 |
|
||
| 225 |
MX
MX
|
$1.90 | 0.2% | 0.6% | 2.6% | 7.9% | $8,806,295 | $174,689,582 | $778,031,919 | 0.22 |
|
||
| 226 |
InfiniFi USD
IUSD
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.2% | $917,395 | $173,811,682 | $173,811,682 | 1.0 |
|
||
| 227 |
Convex Finance
CVX
|
$1.89 | 0.9% | 1.0% | 10.2% | 11.8% | $10,063,159 | $173,581,249 | $189,077,749 | 0.92 |
|
||
| 228 |
Aster USDF
USDF
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.1% | $304,066 | $169,990,482 | $169,990,336 | 1.0 |
|
||
| 229 |
Helium
HNT
|
Kjøp
|
$0.8988 | 1.2% | 6.0% | 18.6% | 43.2% | $8,846,633 | $167,667,633 | $200,674,074 | 0.84 |
|
|
| 230 |
Arweave
AR
|
$2.54 | 0.9% | 2.4% | 24.3% | 37.2% | $30,275,605 | $166,288,170 | $166,288,170 | 1.0 |
|
||
| 231 |
Lombard
BARD
|
$0.7360 | 0.3% | 9.7% | 3.8% | 11.5% | $15,071,410 | $165,522,304 | $735,654,685 | 0.23 |
|
||
| 232 |
Resolv Liquidity Provider Token
RLP
|
$1.28 | 0.0% | 0.2% | 0.0% | 0.5% | $1,302,650 | $163,128,702 | $163,128,702 | 1.0 |
|
||
| 233 |
KOGE
KOGE
|
$47.93 | 0.0% | 0.1% | 0.0% | 0.1% | $34,524,546 | $162,039,448 | $162,039,448 | 1.0 |
|
||
| 235 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $161,010,506 | $161,010,506 | 1.0 |
|
||
| 234 |
THORChain
RUNE
|
$0.4572 | 0.5% | 1.5% | 19.7% | 24.2% | $37,746,996 | $160,852,585 | $194,756,882 | 0.83 |
|
||
| 236 |
1INCH
1INCH
|
$0.1124 | 0.7% | 1.8% | 3.3% | 29.2% | $32,814,993 | $158,701,219 | $169,101,664 | 0.94 |
|
||
| 237 |
Satoshi Stablecoin
SATUSD
|
$0.9933 | 0.0% | 0.1% | 0.0% | 0.1% | $2,657.37 | $158,430,260 | $158,430,260 | 1.0 |
|
||
| 238 |
Treehouse ETH
TETH
|
$2,778.09 | 0.0% | 2.1% | 25.2% | 28.6% | $1,728,968 | $156,905,496 | $156,905,496 | 1.0 |
|
||
| 239 |
OriginTrail
TRAC
|
$0.3487 | 0.4% | 4.3% | 8.5% | 19.9% | $11,455,785 | $155,996,245 | $174,385,504 | 0.89 |
|
||
| 240 |
Immutable
IMX
|
$0.1844 | 0.2% | 0.9% | 21.4% | 34.3% | $19,677,720 | $153,959,906 | $369,021,616 | 0.42 |
|
||
| 241 |
STASIS EURO
EURS
|
$1.23 | 0.3% | 0.4% | 3.7% | 4.5% | $144,694 | $152,762,578 | $152,762,578 | 1.0 |
|
||
| 242 |
Walrus
WAL
|
$0.09397 | 1.1% | 0.6% | 22.6% | 32.8% | $13,725,411 | $151,636,790 | $470,982,652 | 0.32 |
|
||
| 244 |
WEMIX
WEMIX
|
$0.3280 | 0.1% | 0.6% | 9.5% | 10.8% | $1,569,270 | $151,570,863 | $181,171,810 | 0.84 |
|
||
| 243 |
Vaulta
A
|
$0.09341 | 0.5% | 1.9% | 15.5% | 48.5% | $24,846,744 | $151,494,375 | $196,319,490 | 0.77 |
|
||
| 247 |
GUSD
GUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $5,095,788 | $149,706,689 | $319,822,020 | 0.47 |
|
||
| 245 |
Loaded Lions
LION
|
$0.004860 | 1.0% | 1.2% | 21.8% | 36.3% | $1,091,290 | $149,111,438 | $486,614,149 | 0.31 |
|
||
| 246 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2525 | 1.1% | 1.5% | 24.2% | 40.2% | $34,474,337 | $148,893,987 | $452,439,141 | 0.33 |
|
||
| 248 |
SafePal
SFP
|
$0.2908 | 0.4% | 2.5% | 20.0% | 19.4% | $3,100,220 | $145,419,316 | $145,419,316 | 1.0 |
|
||
| 249 |
SoSoValue
SOSO
|
$0.5270 | 0.0% | 2.1% | 3.9% | 4.7% | $4,674,706 | $144,884,566 | $527,300,546 | 0.27 |
|
||
| 250 |
MultiversX
EGLD
|
$4.92 | 0.4% | 4.4% | 15.2% | 21.3% | $12,473,624 | $144,160,922 | $144,160,922 | 1.0 |
|
||
| 252 |
Open Campus
EDU
|
$0.1678 | 0.8% | 5.3% | 15.9% | 2.2% | $9,876,641 | $139,505,413 | $167,800,828 | 0.83 |
|
||
| 253 |
Rollbit Coin
RLB
|
$0.07869 | 0.9% | 5.7% | 16.0% | 9.6% | $535,656 | $139,181,822 | $139,181,822 | 1.0 |
|
||
| 251 |
币安人生 (BinanceLife)
币安人生
|
$0.1384 | 4.0% | 12.1% | 12.5% | 6.1% | $48,265,046 | $139,024,139 | $139,024,139 | 1.0 |
|
||
| 255 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.6% | $214,575 | $138,833,582 | $138,970,666 | 1.0 |
|
||
| 256 |
StandX DUSD
DUSD
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $10,585,684 | $138,825,922 | $138,616,848 | 1.0 |
|
||
| 257 |
Zano
ZANO
|
$9.15 | 0.4% | 0.1% | 7.5% | 5.9% | $1,429,508 | $138,518,724 | $138,522,916 | 1.0 |
|
||
| 254 |
Amp
AMP
|
$0.001641 | 1.2% | 1.5% | 15.6% | 23.2% | $8,569,965 | $138,383,670 | $163,731,238 | 0.85 |
|
||
| 258 |
GoMining Token
GOMINING
|
$0.3394 | 0.3% | 0.8% | 10.4% | 24.9% | $8,993,827 | $137,591,256 | $137,591,256 | 1.0 |
|
||
| 259 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $136,148,795 | $136,148,795 | 1.0 |
|
||
| 260 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,095.72 | 0.0% | 0.1% | 0.0% | 0.9% | $0.00 | $135,794,802 | $135,794,802 | 1.0 |
|
||
| 261 |
Kamino
KMNO
|
$0.03484 | 0.5% | 3.7% | 12.7% | 42.6% | $6,698,516 | $134,160,265 | $348,280,905 | 0.39 |
|
||
| 262 |
ApeCoin
APE
|
$0.1473 | 0.4% | 2.1% | 19.7% | 35.2% | $25,627,898 | $133,861,979 | $147,317,232 | 0.91 |
|
||
| 263 |
Solv Protocol Staked BTC
XSOLVBTC
|
$75,684.57 | 0.0% | 2.7% | 14.8% | 17.3% | $2,709.35 | $133,031,258 | $133,031,258 | 1.0 |
|
||
| 265 |
Bedrock BTC
BRBTC
|
$78,558.31 | 0.2% | 3.1% | 11.5% | 7.2% | $8,065.40 | $132,709,484 | $132,709,484 | 1.0 |
|
||
| 264 |
Keeta
KTA
|
$0.2759 | 0.3% | 1.9% | 19.8% | 13.8% | $4,734,129 | $132,635,034 | $275,453,146 | 0.48 |
|
||
| 267 |
Beam
BEAM
|
$0.002540 | 0.9% | 1.1% | 21.6% | 18.7% | $10,236,105 | $130,600,508 | $148,853,964 | 0.88 |
|
||
| 266 |
Livepeer
LPT
|
$2.63 | 1.1% | 1.5% | 18.2% | 18.7% | $13,511,733 | $130,124,408 | $130,124,408 | 1.0 |
|
||
| 270 |
Jito
JTO
|
$0.2996 | 1.0% | 1.1% | 17.7% | 38.6% | $21,744,434 | $130,077,775 | $300,548,657 | 0.43 |
|
||
| 268 |
BitMart
BMX
|
$0.3818 | 0.3% | 1.0% | 3.7% | 4.4% | $6,024,450 | $129,777,543 | $244,485,506 | 0.53 |
|
||
| 271 |
Wormhole
W
|
$0.02428 | 0.1% | 3.4% | 16.3% | 36.9% | $28,128,392 | $129,235,717 | $242,544,531 | 0.53 |
|
||
| 269 |
0G
0G
|
$0.6052 | 0.1% | 2.7% | 28.5% | 39.3% | $15,597,916 | $129,144,882 | $605,746,015 | 0.21 |
|
||
| 273 |
Zilliqa
ZIL
|
$0.006448 | 14.5% | 14.7% | 31.5% | 23.4% | $353,111,781 | $128,671,584 | $131,535,965 | 0.98 |
|
||
| 272 |
Cheems Token
CHEEMS
|
$0.066273 | 1.2% | 2.9% | 33.0% | 41.4% | $1,378,984 | $127,947,919 | $127,947,919 | 1.0 |
|
||
| 275 |
Ribbita by Virtuals
TIBBIR
|
$0.1250 | 0.1% | 8.3% | 21.9% | 40.4% | $8,179,400 | $124,994,588 | $124,994,588 | 1.0 |
|
||
| 276 |
Gas
GAS
|
$1.92 | 0.1% | 3.0% | 1.3% | 7.7% | $11,577,150 | $124,367,505 | $124,367,505 | 1.0 |
|
||
| 277 |
Avant USD
AVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $701,838 | $124,094,105 | $124,094,105 | 1.0 |
|
||
| 274 |
Oasis
ROSE
|
$0.01633 | 2.7% | 0.3% | 22.1% | 30.2% | $29,998,160 | $123,053,776 | $163,842,332 | 0.75 |
|
||
| 279 |
Horizen
ZEN
|
$6.89 | 1.3% | 1.7% | 26.2% | 26.3% | $38,479,502 | $122,917,451 | $145,045,854 | 0.85 |
|
||
| 281 |
Ozone Chain
OZO
|
$0.1311 | 0.3% | 0.3% | 0.1% | 0.8% | $220,073 | $122,587,842 | $130,988,192 | 0.94 |
|
||
| 280 |
JPool Staked SOL
JSOL
|
$130.29 | 1.0% | 4.9% | 22.5% | 27.8% | $36,728.97 | $122,058,657 | $122,058,657 | 1.0 |
|
||
| 278 |
Melania Meme
MELANIA
|
$0.1279 | 2.3% | 0.7% | 22.4% | 4.6% | $23,558,169 | $121,915,424 | $127,995,218 | 0.95 |
|
||
| 282 |
Midas mF-ONE
MF-ONE
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $121,009,923 | $121,009,923 | 1.0 |
|
||
| 283 |
DOLA
DOLA
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.2% | $6,797,216 | $119,665,729 | $184,968,661 | 0.65 |
|
||
| 284 |
Pleasing USD
PUSD
|
$0.9934 | 0.0% | 0.1% | 0.2% | 0.7% | $0.00 | $119,209,203 | $119,209,203 | 1.0 |
|
||
| 285 |
Meteora
MET
|
$0.2372 | 1.2% | 1.1% | 12.3% | 16.4% | $21,915,113 | $118,580,253 | $236,906,652 | 0.5 |
|
||
| 286 |
Synthetix
SNX
|
$0.3422 | 1.3% | 1.8% | 18.9% | 26.7% | $36,994,933 | $117,666,455 | $117,811,586 | 1.0 |
|
||
| 288 |
AWE Network
AWE
|
$0.06050 | 0.3% | 3.0% | 14.6% | 4.5% | $10,520,751 | $117,548,471 | $117,548,471 | 1.0 |
|
||
| 287 |
Reserve Rights
RSR
|
$0.001873 | 0.8% | 2.9% | 20.6% | 35.5% | $12,564,692 | $117,173,027 | $187,317,477 | 0.63 |
|
||
| 289 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,134,513 | $116,616,547 | $116,616,547 | 1.0 |
|
||
| 290 |
Qtum
QTUM
|
$1.08 | 0.5% | 0.4% | 14.3% | 23.5% | $9,031,533 | $115,026,574 | $117,051,593 | 0.98 |
|
||
| 291 |
Tokenize Xchange
TKX
|
$1.43 | 0.6% | 1.6% | 15.3% | 21.4% | $14,275.10 | $114,600,862 | $143,258,244 | 0.8 |
|
||
| 292 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.9985 | - | - | - | - | $79.68 | $114,595,062 | $114,595,062 | 1.0 |
|
||
| 293 |
Concordium
CCD
|
$0.009549 | 0.3% | 0.1% | 38.8% | 20.2% | $389,038 | $114,095,453 | $136,637,153 | 0.84 |
|
||
| 294 |
Theta Fuel
TFUEL
|
$0.01575 | 0.7% | 0.8% | 12.5% | 16.8% | $2,024,725 | $113,707,129 | $113,708,754 | 1.0 |
|
||
| 295 |
Aethir
ATH
|
$0.006754 | 0.9% | 2.2% | 25.6% | 35.3% | $14,863,569 | $112,105,142 | $283,526,574 | 0.4 |
|
||
| 299 |
coco
COCO
|
$0.1105 | 0.6% | 3.4% | 0.2% | 20.6% | $745,286 | $110,843,179 | $110,843,179 | 1.0 |
|
||
| 296 |
Universal BTC
UNIBTC
|
$75,067.08 | 1.2% | 3.5% | 15.2% | 18.0% | $146,462 | $110,702,665 | $110,702,665 | 1.0 |
|
||
| 297 |
Zora
ZORA
|
$0.02472 | 0.8% | 0.9% | 20.9% | 42.7% | $29,426,761 | $110,699,058 | $247,648,899 | 0.45 |
|
||
| 300 |
Re Protocol reUSD
REUSD
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.5% | $60,455.99 | $109,748,857 | $109,763,858 | 1.0 |
|
||
| 298 |
Seeker
SKR
|
$0.01891 | 3.4% | 2.1% | 25.5% | - | $44,750,936 | $108,490,565 | $190,334,325 | 0.57 |
|
Viser 201 til 300 av 17849 resultater
Rader
Eller sjekk ut i App Store
