Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.55 Trillion, en endring på 0.4% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD64.6 Billion.
Bitcoin-dominansen er å 58.2 % og Ethereum-dominansen er på 9.86 %.
CoinGecko følger nå 22,607 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Utlån/lån og Crypto Card Issuer.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$66.15 | 0.5% | 1.5% | 13.1% | 18.8% | $14,062,312 | $145,427,223 | $145,427,223 | 1.0 |
|
||
| 203 |
Onyxcoin
XCN
|
Kjøp
|
$0.003606 | 1.6% | 8.1% | 0.1% | 14.5% | $30,242,811 | $142,747,672 | $192,586,751 | 0.74 |
|
|
| 204 |
crvUSD
CRVUSD
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.2% | $8,247,232 | $142,343,838 | $142,343,838 | 1.0 |
|
||
| 205 |
apyUSD
APYUSD
|
$1.43 | 0.1% | 0.1% | 1.1% | 1.9% | $1,664,793 | $142,240,473 | $142,240,473 | 1.0 |
|
||
| 206 |
Sonic
S
|
Kjøp
|
$0.03617 | 0.4% | 3.0% | 11.4% | 35.5% | $6,565,428 | $140,522,979 | $140,522,979 | 1.0 |
|
|
| 207 |
coco
COCO
|
Kjøp
|
$0.1401 | 0.1% | 0.2% | 2.2% | 9.4% | $40,852.20 | $140,105,373 | $140,105,373 | 1.0 |
|
|
| 208 |
Axie Infinity
AXS
|
Kjøp
|
$0.7941 | 0.8% | 1.6% | 9.8% | 28.9% | $7,836,127 | $139,443,492 | $214,409,211 | 0.65 |
|
|
| 209 |
SwissBorg
BORG
|
Kjøp
|
$0.1416 | 0.6% | 0.1% | 9.1% | 15.4% | $156,111 | $138,926,148 | $138,926,148 | 1.0 |
|
|
| 210 |
Theta Network
THETA
|
Kjøp
|
$0.1389 | 0.4% | 1.5% | 12.3% | 30.6% | $2,863,469 | $138,897,237 | $138,897,237 | 1.0 |
|
|
| 211 |
Decentraland
MANA
|
Kjøp
|
$0.06991 | 0.3% | 1.3% | 6.7% | 21.2% | $10,051,221 | $136,908,291 | $153,329,718 | 0.89 |
|
|
| 212 |
Quack AI
Q
|
$0.02730 | 4.0% | 12.2% | 2.2% | 11.9% | $14,162,066 | $134,643,751 | $272,969,553 | 0.49 |
|
||
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 214 |
Bedrock
BR
|
$0.4453 | 0.3% | 8.3% | 4.6% | 1.2% | $2,593,035 | $132,120,482 | $445,349,941 | 0.3 |
|
||
| 215 |
CASH
CASH
|
Kjøp
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,961,449 | $131,112,048 | $131,112,048 | 1.0 |
|
|
| 216 |
Strategy PP Variable xStock
STRCX
|
$110.03 | 0.3% | 0.4% | 0.3% | 0.7% | $454,244 | $131,033,363 | $325,846,522 | 0.4 |
|
||
| 217 |
Useless Coin
USELESS
|
$0.1295 | 0.5% | 7.1% | 7.4% | 20.8% | $10,499,038 | $129,530,359 | $129,530,359 | 1.0 |
|
||
| 219 |
Vision
VSN
|
Kjøp
|
$0.03375 | 0.1% | 1.7% | 5.8% | 20.8% | $1,792,070 | $129,284,301 | $141,736,432 | 0.91 |
|
|
| 218 |
MX
MX
|
Kjøp
|
$1.41 | 0.0% | 0.7% | 12.2% | 26.0% | $9,119,235 | $129,093,443 | $574,955,978 | 0.22 |
|
|
| 220 |
JPYSC
JPYSC
|
$0.006257 | 0.1% | 0.5% | 0.9% | 0.8% | $0.00 | $126,636,697 | $126,636,697 | 1.0 |
|
||
| 221 |
NEO
NEO
|
Kjøp
|
$1.77 | 0.3% | 1.8% | 11.0% | 25.3% | $2,428,577 | $125,115,253 | $177,392,958 | 0.71 |
|
|
| 222 |
Vaulta
A
|
Kjøp
|
$0.07300 | 0.8% | 4.6% | 13.6% | 25.1% | $5,791,795 | $122,578,933 | $153,301,745 | 0.8 |
|
|
| 223 |
lium
SN51
|
$23.83 | 0.2% | 10.1% | 14.1% | 16.8% | $5,429,818 | $122,272,282 | $122,272,282 | 1.0 |
|
||
| 224 |
The Sandbox
SAND
|
Kjøp
|
$0.04148 | 0.9% | 3.9% | 9.0% | 29.2% | $15,104,163 | $121,866,903 | $124,453,897 | 0.98 |
|
|
| 225 |
BCGame Coin
BC
|
$0.03746 | 0.5% | 4.6% | 4.0% | 2.7% | $261,666 | $120,290,725 | $352,565,814 | 0.34 |
|
||
| 226 |
AWE Network
AWE
|
Kjøp
|
$0.06184 | 0.1% | 0.3% | 6.9% | 6.2% | $1,317,215 | $120,115,109 | $120,115,109 | 1.0 |
|
|
| 227 |
MicroStrategy xStock
MSTRX
|
$120.22 | 0.6% | 1.4% | 17.3% | 19.4% | $2,803,467 | $120,057,472 | $238,570,031 | 0.5 |
|
||
| 228 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$971.21 | 2.1% | 9.2% | 5.2% | 33.2% | $111,052,504 | $119,379,961 | $119,379,961 | 1.0 |
|
||
| 229 |
edgeX
EDGE
|
$0.3397 | 0.8% | 13.1% | 3.2% | 4.6% | $3,308,648 | $118,899,221 | $339,712,059 | 0.35 |
|
||
| 230 |
Circle xStock
CRCLX
|
$66.19 | 0.6% | 1.5% | 13.2% | 18.8% | $4,444,346 | $116,958,852 | $276,263,367 | 0.42 |
|
||
| 231 |
Theo Short Duration US Treasury Fund
THBILL
|
Kjøp
|
$1.01 | 0.0% | 0.3% | 0.3% | 0.5% | $9,439.97 | $116,817,379 | $116,817,379 | 1.0 |
|
|
| 232 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$162.98 | 1.3% | 5.8% | 19.6% | 28.2% | $147,535,515 | $116,324,053 | $116,324,053 | 1.0 |
|
||
| 233 |
Railgun
RAIL
|
$1.94 | 1.5% | 1.4% | 15.2% | 32.9% | $130,563 | $116,253,979 | $116,253,979 | 1.0 |
|
||
| 234 |
Sentient
SENT
|
Kjøp
|
$0.01601 | 1.2% | 3.7% | 17.7% | 20.9% | $3,844,415 | $115,863,576 | $550,028,604 | 0.21 |
|
|
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
Kjøp
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.9% | $1,029,820 | $115,822,699 | $308,629,415 | 0.38 |
|
|
| 236 |
3Jane USD3
USD3
|
$1.19 | 0.0% | 0.1% | 0.3% | 0.1% | $205,468 | $115,408,873 | $115,408,873 | 1.0 |
|
||
| 237 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$294.62 | 0.0% | 1.8% | 1.4% | 16.2% | $16,488,678 | $115,112,148 | $115,112,148 | 1.0 |
|
||
| 238 |
Yellow
YELLOW
|
$0.1080 | 0.6% | 9.6% | 22.5% | 205.1% | $3,672,553 | $114,859,019 | $1,080,395,352 | 0.11 |
|
||
| 240 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 241 |
Chiliz
CHZ
|
Kjøp
|
$0.01070 | 0.4% | 2.0% | 10.8% | 24.5% | $11,245,474 | $113,533,711 | $113,533,711 | 1.0 |
|
|
| 242 |
Fartcoin
FARTCOIN
|
Kjøp
|
$0.1132 | 0.5% | 2.9% | 10.2% | 26.5% | $12,451,042 | $113,197,966 | $113,197,966 | 1.0 |
|
|
| 243 |
Rollbit Coin
RLB
|
Kjøp
|
$0.07307 | 0.0% | 1.8% | 2.5% | 1.9% | $130,150 | $112,411,312 | $112,414,872 | 1.0 |
|
|
| 244 |
BUILDon
B
|
Kjøp
|
$0.1124 | 0.2% | 4.1% | 15.7% | 17.8% | $3,142,106 | $112,366,415 | $112,366,415 | 1.0 |
|
|
| 245 |
Aster USDF
USDF
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.0% | $88,620.10 | $112,216,163 | $112,216,163 | 1.0 |
|
||
| 246 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $112,119,128 | $112,119,128 | 1.0 |
|
||
| 248 |
eCash
XEC
|
Kjøp
|
$0.055546 | 0.3% | 0.8% | 11.7% | 17.2% | $2,451,012 | $111,522,753 | $111,522,753 | 1.0 |
|
|
| 249 |
DGrid AI
DGAI
|
$0.7395 | 1.1% | 0.9% | 4.6% | 20.8% | $29,734,805 | $110,921,436 | $739,476,238 | 0.15 |
|
||
| 250 |
Hastra AUTO
AUTO
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.9% | $135,127 | $109,622,761 | $109,622,761 | 1.0 |
|
||
| 251 |
Non-Playable Coin
NPC
|
$0.01345 | 2.0% | 1.4% | 24.1% | 32.5% | $2,680,039 | $108,244,120 | $108,244,120 | 1.0 |
|
||
| 252 |
AIOZ Network
AIOZ
|
$0.08356 | 0.0% | 1.2% | 12.3% | 24.8% | $3,238,418 | $107,797,204 | $107,802,331 | 1.0 |
|
||
| 253 |
Avant USD
AVUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.0% | $606.10 | $106,958,267 | $106,958,267 | 1.0 |
|
||
| 254 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 255 |
Immutable
IMX
|
Kjøp
|
$0.1165 | 0.1% | 0.8% | 5.6% | 32.0% | $6,277,707 | $105,398,275 | $233,060,326 | 0.45 |
|
|
| 256 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kjøp
|
$1,039.93 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $104,884,427 | $104,884,427 | 1.0 |
|
|
| 257 |
Saturn Dollar
USDAT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $896,266 | $103,981,690 | $103,981,690 | 1.0 |
|
||
| 258 |
SuperVerse
SUPER
|
$0.1585 | 0.6% | 1.7% | 13.2% | 23.0% | $3,531,059 | $103,505,445 | $158,467,641 | 0.65 |
|
||
| 259 |
1INCH
1INCH
|
Kjøp
|
$0.07350 | 0.3% | 2.5% | 13.1% | 21.6% | $8,729,588 | $103,309,706 | $110,250,020 | 0.94 |
|
|
| 260 |
Kinetiq
KNTQ
|
$0.3185 | 0.5% | 3.0% | 32.6% | 3.1% | $11,771,094 | $103,191,629 | $318,469,440 | 0.32 |
|
||
| 261 |
SoSoValue
SOSO
|
Kjøp
|
$0.2866 | 0.4% | 3.2% | 11.1% | 8.8% | $2,584,914 | $102,647,719 | $286,590,811 | 0.36 |
|
|
| 262 |
Bitget Wrapped BTC
BGBTC
|
$73,914.21 | 0.3% | 0.2% | 8.6% | 9.8% | $25,527.49 | $102,297,268 | $102,297,268 | 1.0 |
|
||
| 263 |
DoubleZero
2Z
|
Kjøp
|
$0.01919 | 0.4% | 4.6% | 17.7% | 43.6% | $3,225,671 | $101,718,145 | $191,769,918 | 0.53 |
|
|
| 264 |
ZKsync
ZK
|
Kjøp
|
$0.009179 | 0.8% | 0.1% | 9.5% | 35.6% | $7,230,968 | $101,154,480 | $192,756,441 | 0.52 |
|
|
| 265 |
Pons
PONS
|
$0.1507 | 1.6% | 1.0% | 32.7% | 45.9% | $17,075,702 | $100,968,980 | $100,968,980 | 1.0 |
|
||
| 266 |
SafePal
SFP
|
Kjøp
|
$0.2013 | 0.9% | 4.1% | 9.9% | 20.3% | $723,726 | $100,665,709 | $100,665,709 | 1.0 |
|
|
| 267 |
Golem
GLM
|
Kjøp
|
$0.1005 | 0.4% | 1.2% | 11.1% | 20.3% | $1,708,555 | $100,537,306 | $100,537,306 | 1.0 |
|
|
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 269 |
Unity USD
UUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,850,515 | $99,888,986 | $99,888,986 | 1.0 |
|
||
| 270 |
Reserve Rights
RSR
|
Kjøp
|
$0.001557 | 2.0% | 5.0% | 1.3% | 21.7% | $7,128,803 | $97,419,824 | $155,739,218 | 0.63 |
|
|
| 272 |
Genius
GENIUS
|
$0.2812 | 0.3% | 0.8% | 6.5% | 12.8% | $2,190,327 | $94,305,638 | $251,682,644 | 0.37 |
|
||
| 273 |
ApeCoin
APE
|
Kjøp
|
$0.09425 | 0.0% | 6.7% | 19.3% | 34.7% | $21,302,969 | $94,249,138 | $94,249,138 | 1.0 |
|
|
| 274 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,199,966 | $94,200,417 | $94,239,749 | 1.0 |
|
||
| 275 |
Synthetix
SNX
|
Kjøp
|
$0.1616 | 0.7% | 1.6% | 10.5% | 31.7% | $3,238,507 | $93,911,875 | $93,980,353 | 1.0 |
|
|
| 276 |
0G
0G
|
Kjøp
|
$0.1502 | 1.4% | 1.1% | 5.8% | 40.2% | $10,384,817 | $92,360,667 | $150,221,082 | 0.61 |
|
|
| 278 |
Ultima
ULTIMA
|
Kjøp
|
$1,080.38 | 0.0% | 2.6% | 8.1% | 33.6% | $5,393,681 | $91,516,864 | $108,038,042 | 0.85 |
|
|
| 277 |
Aethir
ATH
|
Kjøp
|
$0.004546 | 0.6% | 0.9% | 15.7% | 22.5% | $9,564,250 | $91,512,243 | $190,946,354 | 0.48 |
|
|
| 280 |
MultiversX
EGLD
|
Kjøp
|
$2.87 | 1.0% | 3.5% | 14.5% | 20.8% | $3,196,801 | $89,480,442 | $89,480,442 | 1.0 |
|
|
| 281 |
Horizen
ZEN
|
Kjøp
|
$4.81 | 0.7% | 3.3% | 11.7% | 19.5% | $5,571,053 | $88,972,512 | $101,090,158 | 0.88 |
|
|
| 282 |
Plume
PLUME
|
$0.01305 | 0.3% | 1.4% | 10.2% | 36.7% | $10,142,512 | $88,956,090 | $130,467,469 | 0.68 |
|
||
| 283 |
YZY
YZY
|
$0.2938 | 0.0% | 2.0% | 2.0% | 2.0% | $484.35 | $87,843,018 | $293,824,980 | 0.3 |
|
||
| 284 |
MetaDAO
META
|
$3.86 | 0.8% | 0.6% | 10.8% | 29.2% | $574,457 | $87,656,416 | $87,656,416 | 1.0 |
|
||
| 285 |
OKZOO
AIOT
|
$0.1661 | 2.0% | 0.9% | 76.2% | 201.2% | $3,319,548 | $87,242,472 | $166,097,045 | 0.53 |
|
||
| 286 |
Chutes
SN64
|
$13.57 | 0.2% | 8.4% | 14.5% | 25.7% | $3,676,038 | $86,788,493 | $86,788,493 | 1.0 |
|
||
| 287 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $86,263,975 | $86,263,975 | 1.0 |
|
||
| 288 |
deBridge
DBR
|
$0.01317 | 0.7% | 1.5% | 0.6% | 31.6% | $2,575,857 | $86,057,108 | $131,740,179 | 0.65 |
|
||
| 289 |
Prom
PROM
|
$4.66 | 0.7% | 4.9% | 14.7% | 6.5% | $4,319,073 | $85,092,507 | $89,755,111 | 0.95 |
|
||
| 290 |
Nexus Mutual
NXM
|
Kjøp
|
$54.55 | 0.7% | 0.8% | 11.7% | 11.8% | $0.00 | $83,766,308 | $83,766,308 | 1.0 |
|
|
| 291 |
SpaceX xStock
SPCXX
|
$140.16 | 1.2% | 3.1% | 3.9% | 13.8% | $10,100,639 | $82,656,482 | $239,734,304 | 0.34 |
|
||
| 292 |
Goldfish Gold
GGBR
|
$3.99 | 0.0% | 0.7% | 2.5% | 4.1% | $114,168 | $81,271,279 | $99,630,440 | 0.82 |
|
||
| 294 |
JPY Coin
JPYC
|
$0.006248 | 0.0% | 0.4% | 1.3% | 0.7% | $429,575 | $81,075,461 | $81,075,461 | 1.0 |
|
||
| 295 |
GMX
GMX
|
$7.56 | 0.4% | 1.2% | 16.2% | 3.8% | $4,215,879 | $80,901,406 | $80,901,406 | 1.0 |
|
||
| 293 |
MEET48
IDOL
|
$0.03540 | 24.3% | 3.9% | 52.8% | 274.2% | $23,556,176 | $80,596,954 | $168,790,108 | 0.48 |
|
||
| 297 |
SOON
SOON
|
$0.2353 | 0.0% | 1.3% | 8.4% | 21.0% | $5,564,531 | $79,954,218 | $2,591,565,443 | 0.03 |
|
||
| 298 |
Seeker
SKR
|
Kjøp
|
$0.01090 | 0.3% | 2.8% | 19.0% | 31.0% | $1,937,387 | $79,778,086 | $116,844,778 | 0.68 |
|
|
| 299 |
Stronghold
SHX
|
$0.004229 | 0.3% | 2.1% | 10.9% | 33.9% | $524,349 | $79,403,354 | $421,811,046 | 0.19 |
|
||
| 300 |
MAG7.ssi
MAG7.SSI
|
$0.4740 | 0.4% | 0.6% | 9.3% | 10.6% | $161,942 | $79,334,714 | $79,334,714 | 1.0 |
|
||
| 301 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$64.89 | 3.9% | 8.9% | 0.3% | 47.9% | $88,418,844 | $78,638,964 | $78,638,964 | 1.0 |
|
||
| 302 |
Cheems Token
CHEEMS
|
Kjøp
|
$0.063856 | 0.6% | 1.1% | 4.3% | 19.6% | $404,275 | $78,535,789 | $78,535,789 | 1.0 |
|
|
| 304 |
Pleasing Gold
PGOLD
|
Kjøp
|
$4,012.42 | 0.1% | 1.0% | 2.3% | 3.9% | $16.07 | $78,262,523 | $78,262,523 | 1.0 |
|
|
| 303 |
o1.exchange
O
|
$0.4886 | 0.7% | 2.9% | 10.4% | 2.1% | $2,449,683 | $78,181,453 | $488,634,082 | 0.16 |
|
||
| 305 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$66.19 | 0.6% | 1.9% | 13.2% | 18.8% | $775,234 | $78,154,086 | $78,154,086 | 1.0 |
|
||
| 306 |
USDA
USDA
|
$0.8949 | 1.8% | 0.9% | 0.9% | 8.7% | $688,107 | $77,827,572 | $77,827,572 | 1.0 |
|
Viser 201 til 300 av 10381 resultater
Rader
Eller sjekk ut i App Store
