Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.45 Trillion, en endring på 2.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD70.7 Billion.
Bitcoin-dominansen er å 56.3 % og Ethereum-dominansen er på 10.3 %.
CoinGecko følger nå 18,046 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Høydepunkter
$2,445,795,613,492
Markedsverdi
2.1%
$70,684,289,639
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Satoshi Stablecoin
SATUSD
|
$0.9877 | 0.8% | 0.8% | 0.8% | 0.8% | $22,452.44 | $157,833,733 | $157,833,733 | 1.0 |
|
||
| 202 |
Akash Network
AKT
|
$0.5759 | 0.8% | 5.6% | 34.8% | 80.0% | $28,464,211 | $150,580,457 | $167,227,577 | 0.9 |
|
||
| 203 |
GUSD
GUSD
|
$1.00 | 0.0% | 0.4% | 0.0% | 0.0% | $1,634,859 | $149,903,767 | $320,243,042 | 0.47 |
|
||
| 204 |
Zano
ZANO
|
Kjøp
|
$9.82 | 0.2% | 1.2% | 66.9% | 9.3% | $1,925,205 | $149,376,677 | $149,378,467 | 1.0 |
|
|
| 205 |
InfiniFi USD
IUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $182,684 | $148,270,412 | $148,270,412 | 1.0 |
|
||
| 206 |
GALA
GALA
|
Kjøp
|
$0.003090 | 0.5% | 7.0% | 10.1% | 17.5% | $24,369,985 | $146,754,427 | $146,754,427 | 1.0 |
|
|
| 207 |
Ultima
ULTIMA
|
Kjøp
|
$3,869.55 | 2.9% | 0.2% | 5.9% | 33.9% | $10,162,498 | $146,392,370 | $387,567,098 | 0.38 |
|
|
| 208 |
SafePal
SFP
|
Kjøp
|
$0.2861 | 1.1% | 0.8% | 1.0% | 5.3% | $2,436,160 | $143,049,246 | $143,049,246 | 1.0 |
|
|
| 209 |
Sentient
SENT
|
Kjøp
|
$0.01971 | 0.3% | 2.5% | 8.4% | 14.7% | $9,250,343 | $142,628,618 | $677,087,850 | 0.21 |
|
|
| 210 |
THORChain
RUNE
|
Kjøp
|
$0.4014 | 0.4% | 4.9% | 10.0% | 2.4% | $53,819,256 | $141,314,936 | $170,955,135 | 0.83 |
|
|
| 211 |
Aethir
ATH
|
Kjøp
|
$0.007663 | 1.1% | 5.4% | 22.0% | 41.1% | $36,051,826 | $140,738,713 | $321,816,538 | 0.44 |
|
|
| 212 |
Onchain Yield Coin
ONYC
|
Kjøp
|
$1.09 | 0.1% | 0.0% | 0.1% | 0.8% | $782,137 | $139,600,119 | $139,600,292 | 1.0 |
|
|
| 213 |
Basic Attention
BAT
|
Kjøp
|
$0.09323 | 0.1% | 3.2% | 7.4% | 21.9% | $10,761,979 | $139,433,216 | $139,831,768 | 1.0 |
|
|
| 214 |
Ribbita by Virtuals
TIBBIR
|
Kjøp
|
$0.1367 | 0.6% | 3.8% | 6.8% | 1.4% | $823,421 | $137,418,847 | $137,418,847 | 1.0 |
|
|
| 215 |
OriginTrail
TRAC
|
Kjøp
|
$0.3055 | 1.5% | 0.6% | 3.4% | 8.0% | $1,046,135 | $136,620,250 | $152,725,415 | 0.89 |
|
|
| 216 |
eCash
XEC
|
Kjøp
|
$0.056819 | 0.1% | 3.3% | 4.5% | 11.8% | $3,136,610 | $136,400,535 | $136,401,132 | 1.0 |
|
|
| 217 |
Immutable
IMX
|
Kjøp
|
$0.1597 | 0.3% | 1.5% | 4.2% | 1.4% | $44,757,452 | $136,266,765 | $319,323,322 | 0.43 |
|
|
| 218 |
Banana For Scale
BANANAS31
|
$0.01318 | 5.7% | 40.3% | 30.7% | 198.6% | $81,156,362 | $133,134,424 | $133,134,424 | 1.0 |
|
||
| 219 |
Theo Short Duration US Treasury Fund
THBILL
|
Kjøp
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | $836,883 | $131,915,569 | $131,915,569 | 1.0 |
|
|
| 220 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kjøp
|
$1,090.27 | 0.1% | 0.0% | 0.1% | 0.7% | $0.00 | $130,614,669 | $130,614,669 | 1.0 |
|
|
| 221 |
GEKKO
GEKKO
|
$0.066496 | 0.0% | 2.7% | 1.7% | 5.6% | $63,481.84 | $130,028,785 | $130,028,785 | 1.0 |
|
||
| 222 |
STASIS EURO
EURS
|
Kjøp
|
$1.04 | 15.4% | 16.0% | 15.4% | 18.5% | $612.31 | $129,266,613 | $129,266,613 | 1.0 |
|
|
| 223 |
Avant USD
AVUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $16,776.43 | $129,166,757 | $129,166,757 | 1.0 |
|
||
| 224 |
1INCH
1INCH
|
Kjøp
|
$0.09152 | 0.1% | 3.5% | 7.3% | 0.9% | $9,025,584 | $128,627,644 | $137,357,235 | 0.94 |
|
|
| 225 |
Golem
GLM
|
Kjøp
|
$0.1285 | 0.2% | 1.8% | 3.7% | 24.3% | $5,928,083 | $128,454,011 | $128,454,011 | 1.0 |
|
|
| 226 |
Jito
JTO
|
Kjøp
|
$0.2843 | 0.4% | 7.2% | 1.6% | 7.1% | $9,024,542 | $128,094,031 | $284,546,052 | 0.45 |
|
|
| 227 |
WEMIX
WEMIX
|
Kjøp
|
$0.2755 | 0.3% | 1.2% | 4.1% | 10.8% | $818,251 | $127,431,384 | $152,294,614 | 0.84 |
|
|
| 228 |
Vaulta
A
|
Kjøp
|
$0.07792 | 0.4% | 3.5% | 5.0% | 2.7% | $12,684,605 | $127,125,245 | $163,759,369 | 0.78 |
|
|
| 229 |
Seeker
SKR
|
Kjøp
|
$0.02094 | 0.4% | 3.9% | 8.5% | 3.1% | $4,106,743 | $126,975,746 | $212,871,936 | 0.6 |
|
|
| 230 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $4,739,956 | $126,671,317 | $126,671,317 | 1.0 |
|
||
| 231 |
SoSoValue
SOSO
|
Kjøp
|
$0.4029 | 0.2% | 1.6% | 5.4% | 7.1% | $3,891,672 | $125,777,116 | $403,129,781 | 0.31 |
|
|
| 232 |
Aster USDF
USDF
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $61,522.20 | $125,214,218 | $125,214,218 | 1.0 |
|
||
| 233 |
CASH
CASH
|
Kjøp
|
$0.9982 | 0.2% | 0.1% | 0.4% | 0.2% | $5,702,124 | $124,309,928 | $124,309,928 | 1.0 |
|
|
| 234 |
Ozone Chain
OZO
|
Kjøp
|
$0.1297 | 0.0% | 0.2% | 1.9% | 0.9% | $228,997 | $123,819,018 | $129,749,661 | 0.95 |
|
|
| 235 |
GoMining Token
GOMINING
|
Kjøp
|
$0.3057 | 0.0% | 1.0% | 4.7% | 7.3% | $13,050,124 | $123,763,667 | $123,763,667 | 1.0 |
|
|
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kjøp
|
$0.1903 | 0.3% | 5.1% | 7.9% | 0.7% | $19,398,322 | $123,169,273 | $344,080,671 | 0.36 |
|
|
| 237 |
Berachain
BERA
|
Kjøp
|
$0.5276 | 0.4% | 5.5% | 19.0% | 11.8% | $15,728,483 | $121,088,606 | $282,276,771 | 0.43 |
|
|
| 238 |
Qubic
QUBIC
|
$0.068849 | 0.7% | 7.1% | 3.6% | 85.2% | $1,997,589 | $120,672,244 | $148,670,384 | 0.81 |
|
||
| 239 |
CoW Protocol
COW
|
Kjøp
|
$0.2155 | 0.7% | 4.2% | 6.1% | 8.0% | $5,183,130 | $120,628,729 | $215,666,161 | 0.56 |
|
|
| 240 |
MultiversX
EGLD
|
Kjøp
|
$3.95 | 0.2% | 3.5% | 7.8% | 11.5% | $4,964,524 | $116,685,729 | $116,685,729 | 1.0 |
|
|
| 241 |
Pieverse
PIEVERSE
|
Kjøp
|
$0.5344 | 0.0% | 0.4% | 4.7% | 33.2% | $2,304,153 | $114,909,061 | $534,460,749 | 0.22 |
|
|
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 243 |
Chutes
SN64
|
$24.59 | 0.8% | 1.1% | 0.6% | 31.7% | $2,751,520 | $114,110,254 | $114,110,254 | 1.0 |
|
||
| 244 |
Pleasing USD
PUSD
|
$0.9354 | - | - | - | - | $21.93 | $112,242,544 | $112,242,544 | 1.0 |
|
||
| 245 |
Lombard
BARD
|
Kjøp
|
$0.4941 | 1.1% | 6.9% | 54.1% | 34.8% | $81,179,176 | $111,256,089 | $494,471,509 | 0.22 |
|
|
| 246 |
Quantum Resistant Ledger
QRL
|
Kjøp
|
$1.42 | 0.1% | 0.4% | 5.3% | 20.6% | $34,900.42 | $111,237,463 | $111,237,463 | 1.0 |
|
|
| 247 |
0G
0G
|
Kjøp
|
$0.5175 | 0.3% | 2.7% | 9.4% | 19.8% | $8,699,285 | $110,344,673 | $517,564,809 | 0.21 |
|
|
| 248 |
Arweave
AR
|
Kjøp
|
$1.67 | 0.4% | 2.3% | 8.8% | 14.1% | $16,878,608 | $109,903,157 | $109,903,157 | 1.0 |
|
|
| 249 |
Tokenize Xchange
TKX
|
Kjøp
|
$1.36 | 0.1% | 2.1% | 1.2% | 2.9% | $3,905.26 | $109,045,166 | $136,313,277 | 0.8 |
|
|
| 250 |
Melania Meme
MELANIA
|
Kjøp
|
$0.1143 | 0.1% | 4.5% | 4.4% | 6.1% | $10,601,766 | $108,789,087 | $114,214,272 | 0.95 |
|
|
| 251 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 1.4% | 1.8% | $7,427,836 | $108,408,860 | $108,408,860 | 1.0 |
|
||
| 252 |
Livepeer
LPT
|
Kjøp
|
$2.17 | 0.1% | 2.4% | 5.6% | 6.1% | $6,004,154 | $107,765,275 | $107,765,275 | 1.0 |
|
|
| 253 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kjøp
|
$1,007.84 | 0.0% | 0.0% | 0.2% | 0.0% | $0.00 | $105,923,876 | $105,923,876 | 1.0 |
|
|
| 254 |
Amp
AMP
|
Kjøp
|
$0.001239 | 0.2% | 3.2% | 10.3% | 17.4% | $5,740,426 | $104,396,344 | $123,518,480 | 0.85 |
|
|
| 255 |
Synthetix
SNX
|
Kjøp
|
$0.2980 | 0.0% | 4.2% | 8.9% | 17.5% | $12,182,193 | $102,677,855 | $102,804,112 | 1.0 |
|
|
| 256 |
BitMart
BMX
|
Kjøp
|
$0.3011 | 0.0% | 0.0% | 0.3% | 16.3% | $9,579,976 | $102,188,941 | $192,511,850 | 0.53 |
|
|
| 257 |
Precious Metals USD
PMUSD
|
$0.9926 | 0.0% | 1.3% | 1.6% | 0.5% | $139,451 | $101,455,849 | $101,455,849 | 1.0 |
|
||
| 258 |
MNEE USD Stablecoin
MNEE
|
Kjøp
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $89,811.98 | $100,951,933 | $100,951,933 | 1.0 |
|
|
| 259 |
Audiera
BEAT
|
$0.7225 | 0.7% | 17.3% | 68.9% | 181.9% | $16,482,497 | $100,785,944 | $723,517,186 | 0.14 |
|
||
| 260 |
Ring USD
USDR
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,011.72 | $100,327,551 | $100,327,551 | 1.0 |
|
||
| 261 |
StandX DUSD
DUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,538,393 | $100,154,899 | $100,154,389 | 1.0 |
|
||
| 262 |
Unity USD
UUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | - | $593,024 | $99,942,306 | $99,942,306 | 1.0 |
|
||
| 263 |
Nexus Mutual
NXM
|
Kjøp
|
$53.82 | 0.1% | 3.1% | 0.2% | 6.5% | $0.00 | $99,513,906 | $99,513,906 | 1.0 |
|
|
| 264 |
AWE Network
AWE
|
Kjøp
|
$0.05117 | 0.1% | 2.6% | 2.6% | 12.9% | $3,896,601 | $99,391,349 | $99,391,349 | 1.0 |
|
|
| 265 |
τemplar
SN3
|
$23.43 | 0.3% | 4.2% | 28.4% | 295.4% | $5,248,613 | $98,983,786 | $98,983,786 | 1.0 |
|
||
| 266 |
Gas
GAS
|
Kjøp
|
$1.51 | 0.3% | 3.4% | 6.8% | 3.1% | $2,244,594 | $98,480,400 | $98,480,400 | 1.0 |
|
|
| 267 |
Horizen
ZEN
|
Kjøp
|
$5.51 | 0.4% | 5.3% | 6.9% | 3.0% | $11,674,570 | $98,470,723 | $115,702,126 | 0.85 |
|
|
| 268 |
Rollbit Coin
RLB
|
Kjøp
|
$0.05700 | 0.2% | 0.6% | 4.6% | 22.4% | $296,580 | $98,333,359 | $98,333,359 | 1.0 |
|
|
| 269 |
Cap USD
CUSD
|
$0.9994 | 0.1% | 1.6% | 2.9% | 0.1% | $98,161.37 | $98,317,352 | $98,317,352 | 1.0 |
|
||
| 270 |
Cysic
CYS
|
$0.6091 | 0.8% | 8.0% | 40.1% | 39.8% | $12,429,415 | $97,913,254 | $608,913,270 | 0.16 |
|
||
| 271 |
EXOD
EXOD
|
$9.32 | 0.0% | 0.0% | 3.9% | 10.6% | $0.00 | $97,356,720 | $97,356,720 | 1.0 |
|
||
| 272 |
Reserve Rights
RSR
|
Kjøp
|
$0.001545 | 0.0% | 4.4% | 14.9% | 6.9% | $5,078,052 | $96,668,487 | $154,538,100 | 0.63 |
|
|
| 273 |
Four
FORM
|
$0.2516 | 0.6% | 1.1% | 8.4% | 19.5% | $4,041,640 | $96,175,597 | $144,137,729 | 0.67 |
|
||
| 274 |
pippin
PIPPIN
|
Kjøp
|
$0.09462 | 2.6% | 8.8% | 74.5% | 80.8% | $27,712,594 | $94,684,916 | $94,684,916 | 1.0 |
|
|
| 275 |
Midas mF-ONE
MF-ONE
|
Kjøp
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $94,520,457 | $94,520,457 | 1.0 |
|
|
| 276 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125.65 | 0.1% | 0.8% | 8.6% | 101.0% | $379,748 | $94,489,424 | $94,489,424 | 1.0 |
|
||
| 277 |
USDu
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $767,579 | $93,996,948 | $93,996,948 | 1.0 |
|
||
| 278 |
XDAI
XDAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $367,177 | $93,714,787 | $93,684,824 | 1.0 |
|
|
| 279 |
Wormhole
W
|
Kjøp
|
$0.01650 | 0.1% | 7.1% | 0.8% | 15.3% | $20,638,655 | $92,658,964 | $165,563,632 | 0.56 |
|
|
| 280 |
yearn.finance
YFI
|
Kjøp
|
$2,586.02 | 0.1% | 3.5% | 0.2% | 6.8% | $8,916,548 | $92,430,273 | $94,818,332 | 0.97 |
|
|
| 281 |
Derive
DRV
|
$0.09131 | 11.6% | 21.2% | 3.4% | 136.2% | $1,908,541 | $91,533,781 | $137,316,754 | 0.67 |
|
||
| 282 |
GRX Chain
GRX
|
Kjøp
|
$9.55 | 0.3% | 3.8% | 12.3% | 8.4% | $22,466,375 | $90,823,601 | $95,460,320 | 0.95 |
|
|
| 283 |
Cheems Token
CHEEMS
|
Kjøp
|
$0.064460 | 0.4% | 3.1% | 8.0% | 2.5% | $1,204,797 | $90,816,467 | $90,816,467 | 1.0 |
|
|
| 284 |
LoveBit
LB
|
$0.062152 | 1.0% | 13.3% | 0.2% | 29.7% | $101,510 | $90,381,073 | $90,381,073 | 1.0 |
|
||
| 285 |
Qtum
QTUM
|
Kjøp
|
$0.8433 | 0.0% | 3.4% | 9.1% | 8.8% | $4,468,808 | $89,370,029 | $90,916,438 | 0.98 |
|
|
| 286 |
Beam
BEAM
|
Kjøp
|
$0.001805 | 0.7% | 6.0% | 8.9% | 18.6% | $6,099,719 | $89,278,905 | $112,684,256 | 0.79 |
|
|
| 287 |
Ravencoin
RVN
|
Kjøp
|
$0.005528 | 0.4% | 1.7% | 1.2% | 6.0% | $14,902,135 | $89,225,206 | $89,227,658 | 1.0 |
|
|
| 288 |
Theta Fuel
TFUEL
|
Kjøp
|
$0.01225 | 0.1% | 3.5% | 5.5% | 13.6% | $1,850,242 | $89,042,170 | $89,054,384 | 1.0 |
|
|
| 289 |
USDA
USDA
|
$1.00 | 0.4% | 0.2% | 0.5% | 0.1% | $943,564 | $88,785,651 | $88,784,599 | 1.0 |
|
||
| 290 |
ApeCoin
APE
|
Kjøp
|
$0.08920 | 0.0% | 4.9% | 7.9% | 17.0% | $17,803,860 | $87,968,864 | $89,294,327 | 0.99 |
|
|
| 291 |
Loaded Lions
LION
|
Kjøp
|
$0.002851 | 0.3% | 3.0% | 17.9% | 30.8% | $666,094 | $87,935,814 | $286,972,027 | 0.31 |
|
|
| 292 |
Kamino
KMNO
|
Kjøp
|
$0.02091 | 1.1% | 6.5% | 0.2% | 23.3% | $3,911,971 | $87,930,721 | $209,051,156 | 0.42 |
|
|
| 293 |
Oasis
ROSE
|
Kjøp
|
$0.01159 | 0.1% | 2.2% | 8.5% | 7.3% | $3,914,591 | $87,475,451 | $115,853,285 | 0.76 |
|
|
| 294 |
TRIA
TRIA
|
$0.04062 | 0.1% | 7.8% | 43.8% | 147.0% | $11,745,550 | $87,404,281 | $405,086,419 | 0.22 |
|
||
| 295 |
Brazilian Digital
BRZ
|
$0.1877 | 0.1% | 0.2% | 0.4% | 1.7% | $48,763.63 | $87,039,450 | $87,039,450 | 1.0 |
|
||
| 296 |
KAITO
KAITO
|
$0.3585 | 0.3% | 0.5% | 0.9% | 19.9% | $7,413,687 | $86,539,120 | $358,504,987 | 0.24 |
|
||
| 297 |
Shuffle
SHFL
|
Kjøp
|
$0.2230 | 0.6% | 1.0% | 14.8% | 3.5% | $797,672 | $86,513,519 | $206,992,734 | 0.42 |
|
|
| 298 |
JUSD
JUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137,457 | $86,205,510 | $50,094,429,160 | 0.0 |
|
||
| 299 |
Luxxcoin
LUX
|
Kjøp
|
$0.0008574 | 0.6% | 0.8% | 1.1% | 0.3% | $1,105,871 | $86,115,668 | $86,115,668 | 1.0 |
|
|
| 300 |
Sign
SIGN
|
$0.05228 | 0.8% | 12.3% | 21.7% | 114.3% | $59,263,199 | $85,951,773 | $524,096,175 | 0.16 |
|
Viser 201 til 300 av 16595 resultater
Rader
Eller sjekk ut i App Store
