Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.44 Trillion, en endring på 2.3% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD66.3 Billion.
Bitcoin-dominansen er å 56.3 % og Ethereum-dominansen er på 10.3 %.
CoinGecko følger nå 18,038 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Høydepunkter
$2,443,890,637,029
Markedsverdi
2.3%
$66,301,604,021
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $129,308 | $158,540,196 | $158,540,196 | 1.0 |
|
||
| 202 |
Satoshi Stablecoin
SATUSD
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $24,780.04 | $158,537,624 | $158,537,624 | 1.0 |
|
||
| 203 |
Akash Network
AKT
|
$0.5933 | 0.9% | 5.6% | 36.7% | 79.0% | $51,027,332 | $155,095,650 | $172,242,847 | 0.9 |
|
||
| 204 |
STASIS EURO
EURS
|
Kjøp
|
$1.24 | 0.7% | 0.1% | 0.8% | 2.6% | $638.75 | $154,186,747 | $154,186,747 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0.9951 | 0.5% | 0.5% | 0.4% | 0.4% | $1,948,135 | $149,088,242 | $318,500,817 | 0.47 |
|
||
| 206 |
Zano
ZANO
|
Kjøp
|
$9.79 | 0.0% | 0.6% | 66.6% | 8.4% | $1,620,208 | $148,875,851 | $148,885,648 | 1.0 |
|
|
| 207 |
GALA
GALA
|
Kjøp
|
$0.003119 | 0.4% | 6.5% | 8.7% | 18.8% | $23,676,388 | $148,123,176 | $148,123,177 | 1.0 |
|
|
| 208 |
Sentient
SENT
|
Kjøp
|
$0.01989 | 0.5% | 1.7% | 7.8% | 8.9% | $10,782,301 | $143,986,020 | $683,531,723 | 0.21 |
|
|
| 209 |
Aethir
ATH
|
Kjøp
|
$0.007799 | 0.7% | 0.6% | 22.4% | 40.6% | $43,356,212 | $143,264,755 | $327,592,647 | 0.44 |
|
|
| 210 |
THORChain
RUNE
|
Kjøp
|
$0.4079 | 0.0% | 3.7% | 8.3% | 1.8% | $29,756,494 | $143,122,566 | $173,141,493 | 0.83 |
|
|
| 211 |
SafePal
SFP
|
Kjøp
|
$0.2833 | 0.7% | 0.1% | 0.1% | 1.5% | $2,701,309 | $141,645,942 | $141,645,942 | 1.0 |
|
|
| 212 |
Immutable
IMX
|
Kjøp
|
$0.1646 | 0.7% | 1.8% | 0.6% | 2.4% | $40,276,322 | $140,301,665 | $328,778,582 | 0.43 |
|
|
| 213 |
Basic Attention
BAT
|
Kjøp
|
$0.09354 | 0.2% | 3.6% | 8.1% | 22.3% | $10,150,971 | $139,919,974 | $140,319,918 | 1.0 |
|
|
| 214 |
Ultima
ULTIMA
|
Kjøp
|
$3,703.89 | 0.4% | 4.5% | 10.2% | 38.8% | $6,302,094 | $139,791,115 | $370,090,577 | 0.38 |
|
|
| 215 |
Onchain Yield Coin
ONYC
|
Kjøp
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.8% | $688,171 | $139,633,464 | $139,633,464 | 1.0 |
|
|
| 216 |
OriginTrail
TRAC
|
Kjøp
|
$0.3079 | 0.8% | 0.0% | 2.6% | 7.9% | $1,055,387 | $138,816,813 | $155,180,914 | 0.89 |
|
|
| 217 |
Ribbita by Virtuals
TIBBIR
|
Kjøp
|
$0.1372 | 0.4% | 5.6% | 6.9% | 2.5% | $1,196,042 | $137,689,168 | $137,689,168 | 1.0 |
|
|
| 218 |
eCash
XEC
|
Kjøp
|
$0.056804 | 0.1% | 3.7% | 4.7% | 13.2% | $3,293,483 | $136,166,791 | $136,166,919 | 1.0 |
|
|
| 219 |
Theo Short Duration US Treasury Fund
THBILL
|
Kjøp
|
$1.02 | 0.1% | 0.2% | 0.2% | 0.6% | $600,274 | $132,111,321 | $132,111,321 | 1.0 |
|
|
| 220 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kjøp
|
$1,090.96 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $130,697,915 | $130,697,915 | 1.0 |
|
|
| 221 |
Golem
GLM
|
Kjøp
|
$0.1304 | 0.6% | 0.3% | 1.4% | 22.1% | $5,768,731 | $130,363,132 | $130,363,132 | 1.0 |
|
|
| 222 |
Jito
JTO
|
Kjøp
|
$0.2891 | 0.3% | 6.7% | 3.4% | 9.1% | $9,943,621 | $130,140,945 | $289,093,032 | 0.45 |
|
|
| 223 |
Banana For Scale
BANANAS31
|
$0.01283 | 0.8% | 34.9% | 30.1% | 184.5% | $44,174,350 | $129,661,023 | $129,661,023 | 1.0 |
|
||
| 224 |
1INCH
1INCH
|
Kjøp
|
$0.09226 | 0.3% | 3.7% | 4.7% | 0.2% | $9,095,563 | $129,616,874 | $138,413,602 | 0.94 |
|
|
| 225 |
Avant USD
AVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33,709.33 | $129,185,438 | $129,185,438 | 1.0 |
|
||
| 226 |
GEKKO
GEKKO
|
$0.066412 | 6.2% | 3.1% | 1.8% | 8.6% | $68,368.53 | $128,372,973 | $128,372,973 | 1.0 |
|
||
| 227 |
Seeker
SKR
|
Kjøp
|
$0.02111 | 0.0% | 4.1% | 7.2% | 6.1% | $6,272,983 | $128,026,973 | $214,634,249 | 0.6 |
|
|
| 228 |
WEMIX
WEMIX
|
Kjøp
|
$0.2755 | 0.1% | 1.6% | 4.1% | 10.8% | $817,630 | $127,381,038 | $152,234,446 | 0.84 |
|
|
| 229 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3,150,277 | $126,695,874 | $126,714,756 | 1.0 |
|
||
| 231 |
Vaulta
A
|
Kjøp
|
$0.07765 | 0.5% | 4.8% | 4.6% | 5.1% | $12,137,005 | $126,590,369 | $163,074,811 | 0.78 |
|
|
| 230 |
SoSoValue
SOSO
|
Kjøp
|
$0.4051 | 0.0% | 0.5% | 5.9% | 7.1% | $3,677,490 | $126,414,006 | $405,171,085 | 0.31 |
|
|
| 232 |
Aster USDF
USDF
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $70,430.63 | $125,292,662 | $125,292,662 | 1.0 |
|
||
| 233 |
CASH
CASH
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,687,921 | $124,517,090 | $124,517,090 | 1.0 |
|
|
| 234 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kjøp
|
$0.1923 | 0.0% | 4.3% | 4.0% | 1.1% | $19,735,613 | $124,442,729 | $347,638,147 | 0.36 |
|
|
| 235 |
Ozone Chain
OZO
|
Kjøp
|
$0.1299 | 0.0% | 0.4% | 1.7% | 0.6% | $223,990 | $124,002,822 | $129,942,269 | 0.95 |
|
|
| 236 |
GoMining Token
GOMINING
|
Kjøp
|
$0.3046 | 0.9% | 0.7% | 3.8% | 7.9% | $13,040,632 | $123,508,362 | $123,508,362 | 1.0 |
|
|
| 237 |
Cap USD
CUSD
|
$0.9684 | 3.2% | 1.6% | 1.1% | 3.2% | $102,618 | $122,749,593 | $122,749,593 | 1.0 |
|
||
| 238 |
CoW Protocol
COW
|
Kjøp
|
$0.2178 | 0.0% | 4.7% | 5.6% | 8.2% | $5,226,681 | $121,848,077 | $217,846,173 | 0.56 |
|
|
| 239 |
Qubic
QUBIC
|
$0.068924 | 0.0% | 5.1% | 1.7% | 87.5% | $1,929,165 | $121,377,174 | $149,538,871 | 0.81 |
|
||
| 240 |
Berachain
BERA
|
Kjøp
|
$0.5231 | 0.7% | 6.3% | 20.8% | 11.1% | $15,643,132 | $120,021,425 | $279,793,166 | 0.43 |
|
|
| 241 |
MultiversX
EGLD
|
Kjøp
|
$3.96 | 0.1% | 3.7% | 5.3% | 12.4% | $5,429,909 | $117,197,093 | $117,197,093 | 1.0 |
|
|
| 242 |
Chutes
SN64
|
$24.77 | 0.1% | 1.4% | 2.7% | 32.3% | $3,551,586 | $114,948,517 | $114,948,517 | 1.0 |
|
||
| 243 |
Tradable Singapore Fintech SSL
PC0000023
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 244 |
Pieverse
PIEVERSE
|
Kjøp
|
$0.5333 | 1.4% | 2.8% | 4.1% | 30.7% | $2,237,802 | $114,467,695 | $532,407,886 | 0.22 |
|
|
| 245 |
Pleasing USD
PUSD
|
$0.9354 | - | - | - | - | $21.93 | $112,242,544 | $112,242,544 | 1.0 |
|
||
| 246 |
Quantum Resistant Ledger
QRL
|
Kjøp
|
$1.41 | 0.2% | 0.2% | 3.9% | 21.3% | $33,441.94 | $110,735,713 | $110,735,713 | 1.0 |
|
|
| 247 |
Arweave
AR
|
Kjøp
|
$1.68 | 0.0% | 1.3% | 7.2% | 14.4% | $16,917,008 | $110,541,213 | $110,541,213 | 1.0 |
|
|
| 248 |
Melania Meme
MELANIA
|
Kjøp
|
$0.1158 | 0.6% | 0.4% | 4.4% | 0.4% | $10,521,795 | $110,266,984 | $115,765,870 | 0.95 |
|
|
| 249 |
0G
0G
|
Kjøp
|
$0.5162 | 0.0% | 3.0% | 10.8% | 20.3% | $7,505,478 | $110,104,146 | $516,436,628 | 0.21 |
|
|
| 250 |
Tokenize Xchange
TKX
|
Kjøp
|
$1.37 | 0.1% | 2.1% | 0.7% | 3.6% | $3,700.36 | $109,648,167 | $137,067,066 | 0.8 |
|
|
| 251 |
Lombard
BARD
|
Kjøp
|
$0.4831 | 1.0% | 9.6% | 55.3% | 36.5% | $50,505,553 | $108,612,658 | $482,722,923 | 0.23 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 1.4% | 1.8% | $6,076,777 | $108,413,837 | $108,413,837 | 1.0 |
|
||
| 253 |
Livepeer
LPT
|
Kjøp
|
$2.18 | 0.1% | 2.5% | 4.8% | 6.2% | $5,924,434 | $108,130,442 | $108,130,442 | 1.0 |
|
|
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kjøp
|
$1,008.02 | 0.0% | 0.0% | 0.2% | 0.0% | $0.00 | $105,921,059 | $105,921,059 | 1.0 |
|
|
| 255 |
Synthetix
SNX
|
Kjøp
|
$0.2993 | 0.3% | 3.9% | 6.7% | 20.3% | $11,668,936 | $103,126,807 | $103,253,616 | 1.0 |
|
|
| 256 |
Derive
DRV
|
$0.1030 | 0.1% | 10.1% | 22.7% | 164.3% | $804,273 | $102,949,736 | $154,442,692 | 0.67 |
|
||
| 257 |
Amp
AMP
|
Kjøp
|
$0.001220 | 0.0% | 4.0% | 11.0% | 19.7% | $5,003,329 | $102,819,825 | $121,653,193 | 0.85 |
|
|
| 258 |
BitMart
BMX
|
Kjøp
|
$0.3009 | 0.1% | 0.1% | 0.3% | 16.9% | $9,541,517 | $102,138,801 | $192,417,393 | 0.53 |
|
|
| 259 |
Resolv USR
USR
|
Kjøp
|
$0.5614 | 1.2% | 43.8% | 43.8% | 43.8% | $56,560,147 | $101,264,062 | $98,047,057 | 1.03 |
|
|
| 260 |
MNEE USD Stablecoin
MNEE
|
Kjøp
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.2% | $90,075.86 | $101,032,696 | $101,032,696 | 1.0 |
|
|
| 261 |
Ring USD
USDR
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.1% | $9,855.79 | $100,280,733 | $100,280,733 | 1.0 |
|
||
| 262 |
StandX DUSD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $965,134 | $100,125,563 | $100,125,563 | 1.0 |
|
||
| 263 |
Unity USD
UUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | - | $653,235 | $100,009,102 | $100,009,102 | 1.0 |
|
||
| 264 |
AWE Network
AWE
|
Kjøp
|
$0.05144 | 0.0% | 1.7% | 2.5% | 13.0% | $3,750,522 | $99,914,500 | $99,914,500 | 1.0 |
|
|
| 265 |
Gas
GAS
|
Kjøp
|
$1.53 | 0.0% | 2.3% | 0.4% | 3.4% | $1,989,299 | $99,871,321 | $99,871,321 | 1.0 |
|
|
| 266 |
Nexus Mutual
NXM
|
Kjøp
|
$54.00 | 0.0% | 2.9% | 1.1% | 5.6% | $0.00 | $99,751,646 | $99,751,646 | 1.0 |
|
|
| 267 |
Precious Metals USD
PMUSD
|
$0.9738 | 0.0% | 0.8% | 0.8% | 2.1% | $160,370 | $99,569,411 | $99,569,411 | 1.0 |
|
||
| 268 |
Audiera
BEAT
|
$0.7057 | 2.4% | 14.1% | 64.8% | 169.1% | $14,743,519 | $98,363,320 | $706,125,775 | 0.14 |
|
||
| 269 |
Horizen
ZEN
|
Kjøp
|
$5.46 | 0.1% | 4.2% | 9.2% | 5.5% | $15,210,291 | $97,559,884 | $114,631,900 | 0.85 |
|
|
| 270 |
Rollbit Coin
RLB
|
Kjøp
|
$0.05645 | 0.3% | 0.6% | 5.2% | 22.3% | $282,573 | $97,482,047 | $97,480,715 | 1.0 |
|
|
| 271 |
EXOD
EXOD
|
$9.32 | 0.0% | 0.0% | 3.9% | 10.6% | $0.00 | $97,356,720 | $97,356,720 | 1.0 |
|
||
| 272 |
Cysic
CYS
|
$0.6066 | 0.4% | 8.4% | 43.6% | 42.5% | $12,011,535 | $96,934,933 | $602,829,187 | 0.16 |
|
||
| 273 |
Reserve Rights
RSR
|
Kjøp
|
$0.001547 | 0.3% | 4.4% | 16.0% | 5.9% | $4,961,886 | $96,756,995 | $154,679,593 | 0.63 |
|
|
| 274 |
τemplar
SN3
|
$22.74 | 0.1% | 1.9% | 25.9% | 283.0% | $3,513,658 | $95,780,236 | $95,780,236 | 1.0 |
|
||
| 275 |
Four
FORM
|
$0.2492 | 0.6% | 1.3% | 7.1% | 17.3% | $3,982,293 | $95,178,223 | $142,642,971 | 0.67 |
|
||
| 276 |
Midas mF-ONE
MF-ONE
|
Kjøp
|
$1.07 | 0.0% | 0.0% | 0.3% | 1.0% | $0.00 | $94,588,757 | $94,588,757 | 1.0 |
|
|
| 277 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125.53 | 0.0% | 0.9% | 8.4% | 100.4% | $364,413 | $94,385,318 | $94,385,318 | 1.0 |
|
||
| 278 |
USDu
USDU
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $763,599 | $93,923,414 | $93,924,916 | 1.0 |
|
||
| 279 |
XDAI
XDAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $315,352 | $93,596,635 | $93,593,253 | 1.0 |
|
|
| 280 |
yearn.finance
YFI
|
Kjøp
|
$2,615.24 | 0.1% | 3.9% | 1.0% | 6.2% | $7,543,006 | $93,474,871 | $95,889,918 | 0.97 |
|
|
| 281 |
Wormhole
W
|
Kjøp
|
$0.01664 | 0.3% | 3.0% | 0.1% | 16.2% | $25,177,501 | $93,156,797 | $166,453,163 | 0.56 |
|
|
| 282 |
pippin
PIPPIN
|
Kjøp
|
$0.09160 | 2.8% | 1.1% | 75.4% | 81.3% | $29,438,140 | $92,061,335 | $92,061,335 | 1.0 |
|
|
| 283 |
LoveBit
LB
|
$0.062189 | 0.0% | 15.2% | 0.3% | 28.4% | $52,330.25 | $91,936,237 | $91,936,237 | 1.0 |
|
||
| 284 |
Cheems Token
CHEEMS
|
Kjøp
|
$0.064506 | 0.7% | 2.9% | 6.3% | 3.6% | $1,164,449 | $91,779,633 | $91,779,633 | 1.0 |
|
|
| 285 |
Ravencoin
RVN
|
Kjøp
|
$0.005650 | 0.7% | 0.5% | 4.3% | 6.6% | $15,749,399 | $91,177,743 | $91,178,188 | 1.0 |
|
|
| 286 |
TRIA
TRIA
|
$0.04199 | 4.6% | 13.6% | 46.3% | 165.8% | $10,580,064 | $90,463,041 | $419,262,633 | 0.22 |
|
||
| 287 |
Beam
BEAM
|
Kjøp
|
$0.001824 | 0.2% | 5.0% | 8.1% | 20.1% | $5,871,628 | $90,298,523 | $113,971,178 | 0.79 |
|
|
| 288 |
GRX Chain
GRX
|
Kjøp
|
$9.47 | 0.4% | 3.9% | 12.8% | 8.3% | $24,311,931 | $90,082,835 | $94,681,726 | 0.95 |
|
|
| 289 |
Theta Fuel
TFUEL
|
Kjøp
|
$0.01234 | 0.1% | 3.1% | 4.3% | 13.8% | $1,709,892 | $89,716,976 | $89,726,312 | 1.0 |
|
|
| 290 |
Qtum
QTUM
|
Kjøp
|
$0.8440 | 0.2% | 3.8% | 6.6% | 10.1% | $4,246,803 | $89,455,909 | $91,003,925 | 0.98 |
|
|
| 291 |
ApeCoin
APE
|
Kjøp
|
$0.09017 | 0.0% | 4.5% | 6.6% | 16.7% | $16,980,460 | $88,839,077 | $90,177,651 | 0.99 |
|
|
| 293 |
Loaded Lions
LION
|
Kjøp
|
$0.002889 | 0.0% | 1.7% | 16.4% | 30.1% | $665,768 | $88,515,290 | $288,863,102 | 0.31 |
|
|
| 292 |
USDA
USDA
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $950,820 | $88,182,262 | $88,181,863 | 1.0 |
|
||
| 294 |
Oasis
ROSE
|
Kjøp
|
$0.01153 | 0.0% | 3.2% | 8.9% | 9.3% | $3,967,270 | $87,098,449 | $115,354,241 | 0.76 |
|
|
| 295 |
Brazilian Digital
BRZ
|
$0.1878 | 0.0% | 0.0% | 0.5% | 1.8% | $43,098.54 | $87,086,829 | $87,086,829 | 1.0 |
|
||
| 296 |
Kamino
KMNO
|
Kjøp
|
$0.02071 | 0.0% | 4.7% | 0.6% | 26.2% | $5,185,443 | $86,945,370 | $207,079,460 | 0.42 |
|
|
| 297 |
Sign
SIGN
|
$0.05280 | 2.9% | 14.3% | 20.5% | 111.9% | $47,897,104 | $86,590,172 | $527,988,854 | 0.16 |
|
||
| 298 |
KAITO
KAITO
|
$0.3572 | 0.0% | 0.5% | 0.4% | 18.5% | $6,650,478 | $86,214,710 | $357,161,055 | 0.24 |
|
||
| 299 |
JUSD
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138,955 | $86,198,609 | $50,090,419,339 | 0.0 |
|
||
| 300 |
Shuffle
SHFL
|
Kjøp
|
$0.2221 | 0.7% | 0.6% | 16.2% | 4.5% | $798,730 | $86,155,947 | $206,223,301 | 0.42 |
|
Viser 201 til 300 av 16587 resultater
Rader
Eller sjekk ut i App Store
