Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.15 Trillion, en endring på 1.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD95.7 Billion.
Bitcoin-dominansen er å 55.5 % og Ethereum-dominansen er på 8.83 %.
CoinGecko følger nå 17,449 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,153,908,637,290
Markedsverdi
1.0%
$95,710,618,990
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Trust Wallet
TWT
|
Kjøp
|
$0.3541 | 0.0% | 2.5% | 6.6% | 20.0% | $9,161,937 | $147,544,970 | $354,122,179 | 0.42 |
|
|
| 202 |
BTSE Token
BTSE
|
Kjøp
|
$0.9068 | 0.3% | 2.9% | 12.5% | 12.8% | $7,138,859 | $146,955,160 | $181,357,274 | 0.81 |
|
|
| 203 |
Onyxcoin
XCN
|
Kjøp
|
$0.003744 | 0.7% | 1.1% | 5.5% | 19.9% | $5,458,267 | $144,400,730 | $199,962,438 | 0.72 |
|
|
| 204 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.7% | 2.0% | $16,942,267 | $140,313,573 | $140,313,573 | 1.0 |
|
||
| 205 |
Fidelity Digital Interest Token
FDIT
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,928,489 | $137,928,489 | 1.0 |
|
|
| 206 |
Lido Earn ETH
EARNETH
|
$1,591.04 | 0.1% | 0.9% | 7.3% | 22.9% | $9,671.50 | $137,416,213 | $137,416,213 | 1.0 |
|
||
| 207 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $136,990,778 | $136,990,778 | 1.0 |
|
||
| 208 |
NEO
NEO
|
Kjøp
|
$1.93 | 0.4% | 1.2% | 11.8% | 31.0% | $7,987,737 | $136,185,629 | $193,088,939 | 0.71 |
|
|
| 209 |
THORChain
RUNE
|
Kjøp
|
$0.4014 | 0.3% | 1.8% | 2.6% | 7.6% | $13,895,699 | $135,811,290 | $142,174,432 | 0.96 |
|
|
| 210 |
Backpack
BP
|
$0.5376 | 3.3% | 1.8% | 9.8% | 329.0% | $5,335,737 | $134,364,007 | $537,456,030 | 0.25 |
|
||
| 211 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 212 |
dYdX
DYDX
|
$0.1576 | 1.0% | 8.0% | 32.7% | 7.3% | $12,405,169 | $133,088,637 | $151,104,050 | 0.88 |
|
||
| 213 |
Theta Network
THETA
|
Kjøp
|
$0.1329 | 0.4% | 1.7% | 13.0% | 30.1% | $5,285,655 | $132,879,031 | $132,879,031 | 1.0 |
|
|
| 214 |
Genius
GENIUS
|
$0.3916 | 0.1% | 0.2% | 2.9% | 44.0% | $11,596,005 | $131,234,743 | $373,294,596 | 0.35 |
|
||
| 215 |
Basic Attention
BAT
|
Kjøp
|
$0.08676 | 0.8% | 3.8% | 1.2% | 13.0% | $15,677,355 | $130,054,489 | $130,426,234 | 1.0 |
|
|
| 216 |
AWE Network
AWE
|
Kjøp
|
$0.06660 | 1.8% | 1.6% | 23.6% | 22.0% | $8,589,232 | $129,414,712 | $129,414,712 | 1.0 |
|
|
| 217 |
Decentraland
MANA
|
Kjøp
|
$0.06566 | 0.6% | 3.2% | 1.2% | 22.8% | $9,821,626 | $128,718,820 | $144,147,563 | 0.89 |
|
|
| 218 |
Fartcoin
FARTCOIN
|
Kjøp
|
$0.1276 | 1.4% | 7.8% | 6.3% | 26.3% | $25,177,448 | $127,560,986 | $127,560,986 | 1.0 |
|
|
| 220 |
apyUSD
APYUSD
|
$1.03 | 0.2% | 1.4% | 15.1% | 24.9% | $4,311,452 | $125,434,057 | $125,434,057 | 1.0 |
|
||
| 219 |
The Sandbox
SAND
|
Kjøp
|
$0.04694 | 0.8% | 0.7% | 7.2% | 33.3% | $17,200,951 | $125,264,739 | $140,889,940 | 0.89 |
|
|
| 221 |
Ozone Chain
OZO
|
Kjøp
|
$0.1302 | 0.1% | 0.2% | 0.1% | 0.7% | $192,613 | $125,079,175 | $130,164,261 | 0.96 |
|
|
| 222 |
Railgun
RAIL
|
$2.17 | 0.0% | 1.4% | 10.7% | 39.8% | $171,221 | $124,713,109 | $124,713,109 | 1.0 |
|
||
| 223 |
KAITO
KAITO
|
$0.5126 | 0.9% | 12.7% | 5.9% | 3.4% | $33,720,122 | $123,881,997 | $513,205,051 | 0.24 |
|
||
| 225 |
Arweave
AR
|
Kjøp
|
$1.88 | 0.8% | 4.1% | 5.8% | 17.9% | $12,124,085 | $123,294,990 | $123,294,990 | 1.0 |
|
|
| 226 |
BNB Attestation Service
BAS
|
$0.04926 | 0.8% | 13.5% | 59.3% | 76.3% | $21,181,883 | $123,002,553 | $492,010,213 | 0.25 |
|
||
| 224 |
BCGame Coin
BC
|
$0.01229 | 1.8% | 1.2% | 9.1% | 60.7% | $59,054.03 | $122,774,564 | $122,774,564 | 1.0 |
|
||
| 227 |
Nexus
NEX
|
$0.052035 | 0.0% | 2.5% | 19.5% | 43.5% | $885,685 | $122,078,369 | $203,463,948 | 0.6 |
|
||
| 228 |
Shuffle
SHFL
|
Kjøp
|
$0.2870 | 1.0% | 2.8% | 2.3% | 4.8% | $649,790 | $122,023,481 | $264,945,125 | 0.46 |
|
|
| 229 |
OriginTrail
TRAC
|
Kjøp
|
$0.2708 | 1.8% | 1.7% | 22.3% | 34.2% | $4,048,841 | $121,100,712 | $135,376,391 | 0.89 |
|
|
| 230 |
CASH
CASH
|
Kjøp
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $8,634,524 | $119,624,939 | $119,624,939 | 1.0 |
|
|
| 231 |
Theo Short Duration US Treasury Fund
THBILL
|
Kjøp
|
$1.02 | 0.0% | 0.8% | 0.5% | 0.4% | $132,314 | $119,367,485 | $119,367,485 | 1.0 |
|
|
| 232 |
Flying Tulip
FT
|
Kjøp
|
$0.09702 | 0.1% | 0.3% | 3.1% | 2.3% | $189,221 | $118,805,152 | $968,793,359 | 0.12 |
|
|
| 233 |
Data Network
DATA
|
$0.3269 | 0.7% | 11.6% | 11.4% | 31.1% | $149,819,824 | $116,478,768 | $336,704,051 | 0.35 |
|
||
| 235 |
Strategy PP Variable xStock
STRCX
|
$78.83 | 1.3% | 0.4% | 14.2% | 22.0% | $200,494 | $115,529,839 | $211,817,516 | 0.55 |
|
||
| 236 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kjøp
|
$1,100.48 | 0.0% | 0.1% | 0.2% | 0.4% | $0.00 | $114,854,187 | $114,854,187 | 1.0 |
|
|
| 234 |
Humanity
H
|
Kjøp
|
$0.06270 | 2.1% | 5.3% | 73.5% | 77.6% | $35,240,262 | $114,772,650 | $628,891,236 | 0.18 |
|
|
| 237 |
Tradable Singapore Fintech SSL
PC0000023
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 238 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,727,144 | $113,993,747 | $113,994,090 | 1.0 |
|
||
| 240 |
Aster USDF
USDF
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $116,531 | $113,150,431 | $113,150,431 | 1.0 |
|
||
| 239 |
GALA
GALA
|
Kjøp
|
$0.002336 | 0.0% | 2.4% | 8.1% | 27.8% | $13,112,171 | $113,140,013 | $113,140,013 | 1.0 |
|
|
| 241 |
GoMining Token
GOMINING
|
Kjøp
|
$0.2798 | 0.2% | 0.0% | 3.4% | 4.6% | $10,596,086 | $113,074,167 | $113,074,167 | 1.0 |
|
|
| 242 |
TAC
TAC
|
$0.02415 | 1.7% | 14.9% | 19.6% | 38.2% | $4,089,429 | $112,389,168 | $242,079,836 | 0.46 |
|
||
| 243 |
Vision
VSN
|
Kjøp
|
$0.02986 | 0.1% | 4.4% | 10.5% | 24.1% | $3,247,877 | $111,822,526 | $125,436,077 | 0.89 |
|
|
| 244 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 245 |
BitMart
BMX
|
Kjøp
|
$0.3192 | 0.0% | 1.7% | 3.0% | 3.2% | $9,206,388 | $108,364,155 | $204,145,222 | 0.53 |
|
|
| 246 |
SafePal
SFP
|
Kjøp
|
$0.2156 | 0.4% | 4.2% | 7.2% | 21.2% | $1,976,435 | $107,834,724 | $107,834,724 | 1.0 |
|
|
| 247 |
TAGGER
TAG
|
$0.0009870 | 0.3% | 4.0% | 4.3% | 28.8% | $4,102,581 | $107,488,683 | $400,256,521 | 0.27 |
|
||
| 248 |
WEMIX
WEMIX
|
Kjøp
|
$0.2321 | 0.2% | 0.8% | 0.6% | 14.7% | $943,752 | $107,302,200 | $128,238,011 | 0.84 |
|
|
| 249 |
Saturn Dollar
USDAT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,673,595 | $106,828,236 | $106,828,236 | 1.0 |
|
||
| 250 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 252 |
Avant USD
AVUSD
|
$0.9990 | 0.1% | 0.2% | 0.1% | 0.0% | $11,059.60 | $106,255,488 | $106,255,488 | 1.0 |
|
||
| 251 |
Immutable
IMX
|
Kjøp
|
$0.1259 | 0.1% | 1.3% | 9.2% | 24.9% | $8,832,383 | $106,145,875 | $251,994,914 | 0.42 |
|
|
| 253 |
edgeX
EDGE
|
$0.3013 | 0.9% | 6.8% | 16.9% | 78.0% | $6,884,496 | $105,431,860 | $301,233,884 | 0.35 |
|
||
| 254 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$73.50 | 0.2% | 6.9% | 8.0% | 28.4% | $2,691,646 | $104,863,498 | $104,863,498 | 1.0 |
|
||
| 255 |
AB
AB
|
Kjøp
|
$0.001059 | 0.5% | 0.3% | 1.6% | 20.3% | $1,573,909 | $104,628,442 | $104,628,442 | 1.0 |
|
|
| 258 |
Ribbita by Virtuals
TIBBIR
|
Kjøp
|
$0.1040 | 0.4% | 1.7% | 13.5% | 12.3% | $943,405 | $103,943,922 | $103,943,922 | 1.0 |
|
|
| 257 |
ZKsync
ZK
|
Kjøp
|
$0.01041 | 0.2% | 2.3% | 6.8% | 29.8% | $12,396,288 | $103,940,904 | $218,630,293 | 0.48 |
|
|
| 256 |
Magma Finance
MAGMA
|
$0.5425 | 3.8% | 32.7% | 25.5% | 113.3% | $21,699,942 | $103,339,938 | $543,894,408 | 0.19 |
|
||
| 259 |
eCash
XEC
|
Kjøp
|
$0.055115 | 0.5% | 3.7% | 4.4% | 26.5% | $3,489,193 | $102,551,810 | $102,552,769 | 1.0 |
|
|
| 260 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kjøp
|
$1,021.34 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $102,336,307 | $102,336,307 | 1.0 |
|
|
| 261 |
Vaulta
A
|
Kjøp
|
$0.06187 | 0.0% | 3.7% | 6.1% | 19.3% | $13,637,560 | $102,153,087 | $129,991,198 | 0.79 |
|
|
| 262 |
Convex Finance
CVX
|
Kjøp
|
$1.11 | 0.2% | 1.4% | 8.4% | 30.5% | $5,050,779 | $102,128,929 | $111,345,820 | 0.92 |
|
|
| 263 |
SoSoValue
SOSO
|
Kjøp
|
$0.2970 | 0.3% | 3.1% | 1.7% | 20.6% | $3,945,887 | $101,543,558 | $296,909,644 | 0.34 |
|
|
| 264 |
Solstice
SLX
|
$0.4176 | 0.9% | 10.0% | 168.5% | 102.6% | $149,808,241 | $101,442,785 | $417,726,124 | 0.24 |
|
||
| 265 |
Cheems Token
CHEEMS
|
Kjøp
|
$0.064956 | 1.2% | 6.8% | 6.6% | 22.8% | $1,012,156 | $100,950,015 | $100,950,015 | 1.0 |
|
|
| 266 |
Billions Network
BILL
|
$0.04149 | 1.5% | 1.1% | 30.6% | 47.8% | $15,875,646 | $100,740,964 | $414,913,359 | 0.24 |
|
||
| 267 |
StandX DUSD
DUSD
|
$0.9980 | 0.1% | 0.1% | 0.0% | 0.1% | $231,735 | $100,356,154 | $100,356,154 | 1.0 |
|
||
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 269 |
Unity USD
UUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $2,464,394 | $99,863,734 | $99,863,734 | 1.0 |
|
||
| 270 |
Kamino
KMNO
|
Kjøp
|
$0.02020 | 0.8% | 7.2% | 4.4% | 2.3% | $6,971,558 | $99,544,865 | $201,938,139 | 0.49 |
|
|
| 271 |
1INCH
1INCH
|
Kjøp
|
$0.06875 | 0.7% | 2.1% | 5.5% | 21.6% | $11,337,217 | $96,724,389 | $103,222,304 | 0.94 |
|
|
| 272 |
Golem
GLM
|
Kjøp
|
$0.09645 | 0.5% | 5.2% | 9.6% | 29.0% | $7,326,085 | $96,491,271 | $96,491,271 | 1.0 |
|
|
| 273 |
Rollbit Coin
RLB
|
Kjøp
|
$0.05860 | 0.6% | 0.7% | 5.0% | 1.5% | $190,616 | $95,944,296 | $95,944,296 | 1.0 |
|
|
| 274 |
Sentient
SENT
|
Kjøp
|
$0.01312 | 0.5% | 4.0% | 17.9% | 19.0% | $8,973,918 | $94,992,034 | $450,947,033 | 0.21 |
|
|
| 275 |
Tokenize Xchange
TKX
|
Kjøp
|
$1.18 | 0.3% | 0.2% | 4.2% | 13.5% | $5,343.17 | $94,383,068 | $117,984,737 | 0.8 |
|
|
| 277 |
GRX Chain
GRX
|
Kjøp
|
$9.91 | 0.0% | 1.0% | 3.8% | 5.9% | $863,842 | $94,281,134 | $99,094,545 | 0.95 |
|
|
| 276 |
Manadia
UMXM
|
$2.00 | 0.2% | 1.5% | 7.6% | 21.8% | $12,512,926 | $94,223,145 | $601,424,328 | 0.16 |
|
||
| 278 |
RE
RE
|
$0.5615 | 2.0% | 0.8% | 28.5% | - | $80,587,970 | $89,718,502 | $562,146,004 | 0.16 |
|
||
| 279 |
Cortex
CX
|
$0.06054 | 2.7% | 13.1% | 152.7% | 560.8% | $2,289,725 | $89,240,013 | $99,738,527 | 0.89 |
|
||
| 280 |
Geodnet
GEOD
|
$0.1961 | 0.2% | 0.2% | 5.2% | 30.2% | $415,611 | $88,333,811 | $189,139,023 | 0.47 |
|
||
| 281 |
Banana For Scale
BANANAS31
|
$0.008794 | 0.5% | 2.8% | 13.0% | 20.6% | $9,493,576 | $87,964,022 | $87,964,022 | 1.0 |
|
||
| 282 |
Smilek to the Bank
SMILEK
|
$0.00004992 | 0.0% | 0.0% | 0.1% | 0.0% | $30,873.28 | $87,360,813 | $87,360,813 | 1.0 |
|
||
| 283 |
Meteora
MET
|
Kjøp
|
$0.1608 | 0.3% | 8.7% | 15.2% | 18.5% | $18,363,524 | $86,184,162 | $160,688,326 | 0.54 |
|
|
| 284 |
USDA
USDA
|
$0.9872 | 0.0% | 0.4% | 0.0% | 0.3% | $598,721 | $85,856,323 | $85,856,323 | 1.0 |
|
||
| 285 |
Chutes
SN64
|
$16.25 | 0.8% | 1.0% | 12.1% | 13.8% | $428,323 | $85,724,043 | $85,724,043 | 1.0 |
|
||
| 286 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 287 |
Aethir
ATH
|
Kjøp
|
$0.004240 | 0.5% | 2.8% | 11.0% | 35.1% | $10,422,432 | $85,343,343 | $178,074,535 | 0.48 |
|
|
| 288 |
Neutrl USD
NUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,542,656 | $84,327,923 | $84,327,923 | 1.0 |
|
||
| 289 |
CoW Protocol
COW
|
Kjøp
|
$0.1451 | 0.5% | 0.9% | 6.6% | 8.0% | $5,374,067 | $83,852,820 | $145,074,809 | 0.58 |
|
|
| 292 |
AI Rig Complex
ARC
|
$0.08280 | 1.3% | 0.1% | 8.5% | 29.4% | $3,746,298 | $82,984,696 | $82,984,696 | 1.0 |
|
||
| 290 |
WrappedM by M0
WM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,164,787 | $82,929,664 | $82,929,664 | 1.0 |
|
||
| 291 |
Four
FORM
|
$0.2169 | 0.6% | 2.6% | 9.1% | 4.8% | $2,890,456 | $82,853,527 | $124,172,031 | 0.67 |
|
||
| 293 |
Derive
DRV
|
$0.08259 | 0.1% | 1.1% | 13.8% | 1.4% | $226,533 | $82,603,936 | $123,936,100 | 0.67 |
|
||
| 294 |
Allora
ALLO
|
$0.3503 | 3.4% | 7.0% | 10.4% | 282.1% | $29,736,364 | $82,598,430 | $276,557,080 | 0.3 |
|
||
| 295 |
Centrifuge
CFG
|
Kjøp
|
$0.2133 | 0.3% | 5.0% | 7.9% | 29.4% | $6,478,332 | $81,117,224 | $145,010,595 | 0.56 |
|
|
| 296 |
would
WOULD
|
$0.07942 | 1.5% | 0.7% | 0.1% | 0.6% | $60,731.55 | $80,104,791 | $80,104,791 | 1.0 |
|
||
| 297 |
deBridge
DBR
|
$0.01499 | 0.0% | 1.1% | 7.1% | 2.2% | $1,418,023 | $79,841,865 | $149,933,639 | 0.53 |
|
||
| 298 |
ViciCoin
VCNT
|
$16.31 | 0.0% | 0.3% | 0.7% | 3.0% | $108,298 | $79,426,512 | $163,055,754 | 0.49 |
|
||
| 300 |
Arkham
ARKM
|
$0.1191 | 0.7% | 1.7% | 9.0% | 19.9% | $6,485,889 | $78,519,182 | $119,164,822 | 0.66 |
|
||
| 299 |
Nexpace
NXPC
|
$0.2718 | 0.7% | 2.6% | 12.8% | 27.9% | $7,102,705 | $78,506,890 | $270,496,736 | 0.29 |
|
Viser 201 til 300 av 15991 resultater
Rader
Eller sjekk ut i App Store
