Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 7,12 Milion USD, co stanowi -1.9% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$7 079 126
Kapitalizacja rynkowa
1.9%
$1 113 209 418
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $775 835 192 | $9 182 364 075 | $9 182 364 075 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $112 719 137 | $4 062 636 025 | $4 062 636 025 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 140 567 | $1 288 627 272 | $1 288 627 272 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 890 695 | $1 071 991 062 | $1 071 991 062 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $68 778 338 | $765 720 054 | $765 720 054 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.3% | 0.7% | 0.5% | 0.1% | $1 225 099 | $179 063 722 | $179 063 722 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9973 | 0.1% | 0.5% | 0.3% | 0.4% | $331 092 | $148 009 145 | $148 009 145 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9939 | 0.6% | 0.5% | 0.6% | 0.6% | $375 794 | $111 968 117 | $111 968 117 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 286,7 | $99 971 586 | $99 971 586 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $463 060 | $89 251 986 | $89 251 986 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 0.1% | 0.3% | 0.2% | 0.4% | $206 798 | $89 080 767 | $89 080 767 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.3% | 0.2% | 0.3% | 0.1% | $197 572 | $59 759 683 | $59 759 683 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.0% | 0.2% | 0.0% | 0.4% | $4 572 | $58 332 851 | $58 332 851 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.1% | 0.1% | 0.0% | 0.0% | $6 409 111 | $51 743 448 | $51 743 448 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.0% | 0.1% | 0.3% | 0.1% | $3 980 327 | $42 486 837 | $42 486 837 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1 | 0.1% | 0.2% | 0.1% | 0.1% | $89 768,1 | $42 242 335 | $42 242 335 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.1% | $2 953 416 | $37 272 576 | $37 272 576 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 429 426 | $33 181 887 | $33 181 887 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $1 527 504 | $32 844 622 | $32 844 622 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $49 952,05 | $30 123 126 | $30 123 126 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $211 045 | $25 749 633 | $25 749 633 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6 902,09 | $24 651 118 | $24 651 118 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $7 955 659 | $23 822 101 | $23 822 101 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127 376 | $23 324 600 | $23 324 600 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 447,01 | $22 256 113 | $22 256 113 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $295 767 | $18 928 018 | $18 928 018 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $46 096,53 | $18 452 363 | $18 452 363 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,999 | 0.1% | 0.2% | 0.1% | 0.1% | $51 136,78 | $18 364 059 | $18 364 059 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$80 419,01 | 0.0% | 1.9% | 1.5% | 12.7% | $20 565,88 | $18 192 271 | $18 192 271 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $488 279 | $17 851 400 | $17 851 400 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 424 181 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,01 | 0.1% | 0.3% | 0.6% | 0.3% | $178 683 | $15 172 440 | $15 172 440 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$1 | 0.1% | 0.0% | 0.0% | 0.1% | $139 725 | $14 733 159 | $14 733 159 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $7 893 143 | $14 313 195 | $14 313 195 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1 | - | - | - | - | $368 888 | $13 105 427 | $13 929 687 992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9964 | 0.3% | 0.4% | 0.3% | 0.4% | $888 198 | $12 576 137 | $12 576 137 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.2% | $4 382 651 | $10 996 859 | $10 996 859 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $25 465,95 | $10 787 331 | $10 787 331 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 051,21 | $9 695 789 | $9 695 789 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05296 | 0.5% | 4.5% | 42.2% | 40.7% | $6 582,55 | $9 591 778 | $9 591 778 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1066 | 0.1% | 1.6% | 0.1% | 1.4% | $2 790,56 | $8 606 742 | $8 606 742 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9796 | 0.1% | 2.0% | 1.7% | 2.2% | $2,98 | $8 589 365 | $8 589 365 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $79 985,61 | $8 127 600 | $8 127 600 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 198 904 | $7 983 665 | $7 983 665 | 1.0 |
|
|||
| 1476 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $1 149 489 | $7 044 845 | $7 044 845 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148 418 | $6 548 672 | $6 548 672 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $895 963 | $6 187 979 | $6 187 979 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9927 | 0.3% | 0.2% | 0.3% | 0.7% | $153 288 | $5 491 481 | $5 491 481 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.4% | 0.6% | 0.5% | 0.6% | $55 580,99 | $5 174 822 | $5 174 822 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.2% | 0.6% | 0.0% | 0.6% | $103 582 | $4 345 830 | $4 345 830 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.0% | 0.1% | 0.0% | 0.2% | $80 402,23 | $4 335 743 | $4 335 743 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 839,7 | $4 320 355 | $4 320 355 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9963 | 0.0% | 0.4% | 0.4% | 0.3% | $5 781,65 | $3 797 491 | $3 797 491 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $50 853,42 | $3 789 141 | $3 789 141 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1 | 0.6% | 0.4% | 0.1% | 0.5% | $252 087 | $3 505 684 | $3 505 684 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $169 174 | $3 316 148 | $3 316 148 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9998 | 0.4% | 0.0% | 0.1% | 0.1% | $197,4 | $3 061 129 | $3 061 129 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $208,91 | $3 026 406 | $3 026 406 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1 | 0.4% | 0.5% | 0.1% | 0.2% | $35 237,64 | $2 921 664 | $2 921 664 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2 079,36 | $2 861 183 | $2 861 183 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 240,89 | $2 744 876 | $2 744 876 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.5% | $12 257 862 | $2 615 704 | $2 615 704 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207 590 | $2 569 505 | $2 569 505 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180 105 | $2 497 722 | $2 497 722 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1 | 0.0% | 0.0% | 0.2% | 0.0% | $1 304 210 | $2 475 359 | $2 475 359 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$2 281,37 | 0.0% | 2.4% | 3.7% | 3.7% | $5 398 703 | $2 431 943 | $2 431 943 | 1.0 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.9% | 0.1% | $21 603,11 | $2 427 738 | $2 427 738 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.0% | 0.0% | 0.3% | 0.0% | $13 911,65 | $2 418 003 | $2 418 003 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9998 | - | - | - | - | $22,14 | $2 407 994 | $2 407 994 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 393,63 | $2 302 047 | $2 302 047 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $58 687,06 | $2 296 296 | $2 296 296 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $20 854,33 | $2 131 018 | $2 131 018 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.4% | 0.1% | 0.1% | 0.5% | $149 104 | $2 078 840 | $2 078 840 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $121 889 | $2 056 328 | $2 056 328 | 1.0 |
|
||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 075,34 | $2 021 054 | $2 021 054 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 508,13 | $1 976 835 | $1 976 835 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1 | 0.4% | 5.8% | 0.0% | 2.2% | $7 606,01 | $1 966 195 | $1 966 195 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9864 | 0.0% | 1.4% | 1.3% | 2.1% | $104,58 | $1 780 081 | $1 780 081 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 758 352 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.3% | 0.0% | 0.6% | 0.6% | $19 415,94 | $1 705 308 | $1 705 308 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $315,21 | $1 629 706 | $1 629 706 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7517 | 1.5% | 5.5% | 13.3% | 11.5% | $1 034,51 | $1 556 850 | $1 556 850 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1 | 0.0% | 0.1% | 0.1% | 0.2% | $3 554,96 | $1 434 807 | $1 434 807 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.9% | 1.0% | 0.2% | 1.0% | $26 453,26 | $1 343 398 | $1 343 398 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.2% | $47 557,9 | $1 328 073 | $1 328 073 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 602,58 | $1 287 746 | $1 287 746 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1 | 0.6% | 0.1% | 0.1% | 0.2% | $22 877,82 | $1 262 257 | $1 262 257 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1 | 0.0% | 0.3% | 0.2% | 0.3% | $4 198,5 | $1 167 489 | $1 167 489 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $790,57 | $1 097 891 | $1 097 891 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 956,13 | $1 092 991 | $1 092 991 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9939 | 0.6% | 0.6% | 0.5% | 0.8% | $85 460,13 | $1 091 672 | $1 091 672 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3 852,39 | $1 080 251 | $1 080 251 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,4 | $1 060 349 | $1 060 349 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 143 304 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1 860,4 | $1 000 338 | $1 000 338 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1 210,66 | $999 714 | $999 714 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1 | 0.0% | 1.8% | 7.7% | 0.4% | $5 756,51 | $972 889 | $972 889 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 141,59 | $972 368 | $972 368 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9997 | 0.6% | 0.0% | 0.0% | 0.1% | $243 582 | $960 148 | $960 148 | 1.0 |
|
|||
Wyświetlane wyniki: od 1 do 100 z 218
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged USDC, Bridged FRAX i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
