Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Bridged Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Bridged Stablecoin dzisiaj wynosi 386 Tysiąc USD, co stanowi -1.7% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$386 712
Kapitalizacja rynkowa
1.7%
$727 185 951
24 godz. wolumen handlu
🔥 Trendujące
W tej chwili nie ma dostępnych walut trendujących.
🚀 Najwięcej zyskujący
W tej chwili nie ma dostępnych najwięcej zyskujących.
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.0% | $454 509 620 | $9 170 711 916 | $9 170 711 916 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $118 141 847 | $4 058 439 193 | $4 058 439 193 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30 370 176 | $1 588 367 636 | $1 588 367 636 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 874 693 | $1 155 685 517 | $1 155 685 517 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20 614 858 | $575 583 923 | $575 583 923 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $160 872 | $411 322 019 | $411 322 019 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.1% | 0.4% | 0.3% | 0.0% | $425 236 | $179 758 980 | $179 758 980 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $114 648 | $138 916 129 | $138 916 129 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $20,17 | $99 850 870 | $99 850 870 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9981 | 0.3% | 0.1% | 0.4% | 0.3% | $373 781 | $88 976 573 | $88 976 573 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $73 852,09 | $88 967 727 | $88 967 727 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $4 294,96 | $58 476 735 | $58 476 735 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9985 | 0.6% | 0.0% | 0.6% | - | $1 464 700 | $53 879 401 | $53 879 401 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $1 957 745 | $49 402 996 | $49 402 996 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9981 | 0.5% | 0.1% | 0.1% | 0.2% | $71 837,52 | $42 121 850 | $42 121 850 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 285 779 | $35 273 409 | $35 273 409 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 493 622 | $32 653 652 | $32 653 652 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $33 106,66 | $30 086 542 | $30 086 542 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9994 | 0.4% | 0.2% | 0.2% | 0.4% | $53 120,59 | $25 309 198 | $25 309 198 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $307 373 | $25 270 775 | $25 270 775 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.2% | $15 293 976 | $24 794 951 | $24 794 951 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.5% | $2 017,48 | $24 621 122 | $24 621 122 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 577,09 | $22 251 626 | $22 251 626 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $358 857 | $22 243 562 | $22 243 562 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.1% | $1 294 244 | $20 315 174 | $20 315 174 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kup
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $227 307 | $18 560 001 | $18 560 001 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,999 | 0.2% | 0.1% | 0.2% | 0.0% | $33 785,98 | $18 437 634 | $18 437 634 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.0% | 0.2% | 0.3% | 0.0% | $124 278 | $18 292 033 | $18 292 033 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $315 019 | $17 405 857 | $17 405 857 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kup
|
$0,9981 | 0.2% | 0.1% | 0.2% | 0.1% | $105 746 | $14 456 085 | $14 456 085 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,999 | 0.6% | 0.0% | 0.2% | 0.7% | $205 432 | $13 990 053 | $13 990 053 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | - | $365 123 | $13 978 991 | $13 978 991 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 644,46 | $13 276 191 | $13 276 191 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kup
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9992 | 0.1% | 0.3% | 0.3% | 0.1% | $1 443 644 | $12 640 490 | $12 640 490 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kup
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $33 104,39 | $11 129 416 | $11 129 416 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9985 | 0.4% | 0.0% | 0.0% | 0.5% | $338 306 | $11 023 698 | $11 023 698 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $8 608 039 | $10 504 908 | $10 504 908 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,8 | $9 663 654 | $9 733 302 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.2% | 3.7% | 3.6% | 3.1% | $646,69 | $8 977 961 | $8 977 961 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $333 209 | $8 733 140 | $8 733 140 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1072 | 0.3% | 1.5% | 1.3% | 1.5% | $2 707,91 | $8 651 741 | $8 651 741 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $41 872,01 | $8 474 043 | $8 474 043 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9944 | 0.5% | 0.5% | 0.8% | 0.5% | $6 102 617 | $7 921 476 | $7 921 476 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04332 | 0.1% | 0.4% | 13.4% | 1.8% | $2 358,03 | $7 846 492 | $7 846 492 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39 265,13 | $6 547 961 | $6 547 961 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $1 085 745 | $6 313 581 | $6 313 581 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $698 441 | $6 187 257 | $6 187 257 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kup
|
$0,9921 | 0.4% | 0.2% | 0.3% | 0.1% | $20 841,28 | $5 443 224 | $5 443 224 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.9% | 0.7% | 0.7% | 0.6% | $66 659,51 | $5 196 599 | $5 196 599 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $24 223,28 | $4 258 031 | $4 258 031 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.2% | 0.1% | 0.2% | 0.2% | $179 809 | $4 227 882 | $4 227 882 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9975 | 0.1% | 0.2% | 0.1% | 0.1% | $9 047,92 | $4 202 801 | $4 202 801 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.4% | 0.6% | 1.3% | 0.3% | $4 969,21 | $3 844 355 | $3 844 355 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.0% | $133 413 | $3 311 987 | $3 311 987 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $1 627,5 | $3 280 243 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9976 | 1.8% | 0.6% | 0.4% | 0.3% | $38 730,18 | $3 006 676 | $3 006 676 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1 | 0.1% | 0.2% | 0.2% | 1.6% | $43 352,96 | $2 961 968 | $2 961 968 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.1% | $3 003,44 | $2 791 404 | $2 791 404 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $342 393 | $2 789 282 | $2 789 282 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9963 | 0.3% | 0.4% | 1.1% | 0.2% | $63 289,54 | $2 769 952 | $2 769 932 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 357,85 | $2 744 572 | $2 744 572 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9984 | 0.3% | 0.1% | 0.0% | 0.0% | $10 653 528 | $2 613 539 | $2 613 539 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | 0.0% | 1.6% | 15.0% | 15.5% | $3,78 | $2 596 492 | $2 596 492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1 | 0.2% | 0.2% | 0.3% | 0.0% | $309 242 | $2 480 638 | $2 480 638 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $252 785 | $2 452 963 | $2 452 963 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.1% | $13 514,59 | $2 427 281 | $2 427 281 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,01 | $2 261 026 | $2 261 026 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kup
|
$0,9994 | 0.1% | 0.2% | 0.0% | 0.0% | $15 582,75 | $2 128 853 | $2 128 853 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $62 423,94 | $2 111 297 | $2 111 297 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $9 443,01 | $1 942 700 | $1 942 700 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 0.1% | 3.9% | 0.1% | 2.5% | $453,55 | $1 847 789 | $1 847 789 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9958 | 0.2% | 0.1% | 0.2% | 0.4% | $176 165 | $1 819 373 | $1 819 373 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 7.3% | 93.8% | 5.1% | $1 909 | $1 780 364 | $1 780 364 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kup
|
$1 613,4 | 0.3% | 2.7% | 7.4% | 20.2% | $6 450 277 | $1 718 853 | $1 718 853 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.2% | 0.1% | 0.1% | 0.6% | $13 794,26 | $1 695 296 | $1 695 296 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $947 180 | $1 641 998 | $1 641 998 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9993 | 1.0% | 0.1% | 0.3% | 0.1% | $55 023,24 | $1 616 869 | $1 616 869 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.5% | 0.0% | 0.1% | 0.0% | $51 687,41 | $1 548 410 | $1 548 410 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9983 | 0.5% | 0.3% | 0.2% | 0.1% | $27 122,11 | $1 348 163 | $1 348 163 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $27 375,86 | $1 258 562 | $1 258 562 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.2% | $68 257,46 | $1 111 235 | $1 111 235 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 126,28 | $1 092 768 | $1 092 768 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9977 | 0.1% | 0.1% | 1.0% | 1.1% | $29 715,47 | $1 062 997 | $1 062 997 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4 513,09 | $1 045 357 | $1 045 357 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.2% | $4 805,08 | $999 638 | $999 638 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 376,69 | $999 602 | $999 602 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $666,92 | $969 227 | $969 227 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9891 | 0.4% | 0.4% | 0.3% | 0.9% | $8 576,46 | $925 835 | $925 835 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.2% | $10 424,75 | $896 252 | $896 252 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7312 | 0.8% | 17.0% | 19.6% | 27.0% | $16,5 | $851 398 | $851 398 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $786,67 | $828 825 | $828 825 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1 545 988 | $821 670 | $821 670 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9332 | 0.8% | 6.7% | 6.7% | 6.9% | $160,89 | $792 678 | $792 678 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9973 | 0.3% | 0.2% | 0.0% | 0.6% | $52 396,85 | $783 917 | $783 917 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,378 | - | 1.0% | 10.9% | 37.7% | $0,8164 | $783 033 | $783 033 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1 | 0.3% | 0.2% | 0.1% | 0.2% | $8 885,64 | $765 608 | $765 608 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.3% | 0.0% | $616,11 | $757 849 | $757 849 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9927 | 0.4% | 0.7% | 1.5% | 0.3% | $2 201,67 | $730 389 | $730 389 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $262,61 | $729 140 | $729 140 | 1.0 |
|
|||
Wyświetlane wyniki: od 1 do 100 z 211
Wiersze
Wykres Bridged Stablecoin kapitalizacji rynkowej najpopularniejszych sektorów.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w podkategoriach Bridged Stablecoin, w tym Bridged USDC, Bridged FRAX i innych w danym okresie.
Wykres Bridged Stablecoin wydajności głównych sektorów.
Poniższy wykres przedstawia względną skuteczność podkategorii Bridged Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem kapitalizacji rynkowej w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
