Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Ether (ETH)
Znajdź kurs najlepszych kryptowalut w Ether (ETH). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut ETH.
Atrakcje
$2 773 280 800 849
Kapitalizacja rynkowa
1.1%
$112 637 834 498
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$80 832,54 | 0.3% | 1.3% | 1.7% | 9.4% | $45 323 752 309 | $1 618 752 437 483 | $1 618 752 437 483 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 266,56 | 0.5% | 0.1% | 0.3% | 2.2% | $18 366 659 360 | $273 517 086 865 | $273 517 086 865 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $75 372 058 485 | $189 794 109 348 | $195 259 224 712 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$684,64 | 0.3% | 2.1% | 7.6% | 11.4% | $1 188 771 969 | $92 242 257 163 | $92 242 257 163 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,47 | 0.1% | 2.5% | 6.4% | 8.4% | $4 071 646 413 | $90 802 439 696 | $146 917 432 904 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 749 095 354 | $76 586 118 833 | $76 634 630 133 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$91,58 | 0.7% | 0.7% | 4.1% | 10.3% | $3 286 430 042 | $52 931 264 583 | $57 359 409 699 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3519 | 0.3% | 0.3% | 0.8% | 8.7% | $552 446 522 | $33 369 067 948 | $33 369 071 809 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 265,45 | 0.5% | 0.1% | 0.3% | 2.3% | $10 228 196 | $19 853 555 099 | $19 853 555 099 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.5% | $20 668 776 | $18 350 978 398 | $18 350 978 398 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,1149 | 0.2% | 0.8% | 8.2% | 23.8% | $2 364 161 387 | $17 719 836 340 | $17 719 836 340 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kup
|
$59,23 | 0.4% | 0.9% | 1.2% | 9.3% | $88 507 925 | $12 607 760 096 | $18 915 829 235 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Kup
|
$46,69 | 2.4% | 19.4% | 10.4% | 7.5% | $792 214 631 | $11 130 465 452 | $44 929 603 954 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62 110 054 | $11 013 298 640 | $11 013 298 640 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Kup
|
$0,2684 | 0.4% | 1.3% | 2.8% | 11.9% | $452 513 171 | $9 930 342 268 | $12 079 228 037 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 799,4 | 0.5% | 0.2% | 0.2% | 1.9% | $2 361 478 | $9 471 032 616 | $9 471 032 616 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80 518,32 | 0.4% | 1.1% | 1.3% | 9.1% | $204 824 771 | $9 460 239 187 | $9 460 239 187 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kup
|
$10,2 | 0.1% | 1.0% | 1.7% | 0.4% | $656 108 | $9 386 034 562 | $10 044 852 957 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $282 887 749 | $9 182 773 577 | $9 182 773 577 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kup
|
$545,56 | 0.3% | 3.7% | 5.3% | 54.7% | $845 200 249 | $9 104 432 449 | $9 104 432 449 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kup
|
$434,96 | 0.0% | 0.3% | 3.4% | 0.7% | $225 533 212 | $8 714 404 072 | $8 714 404 072 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 485,63 | 0.6% | 0.0% | 0.5% | 2.2% | $6 768 823 | $8 362 409 469 | $8 362 409 469 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kup
|
$10,37 | 0.7% | 1.2% | 5.5% | 14.7% | $474 062 469 | $7 536 613 960 | $10 365 306 377 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kup
|
$396,5 | 0.0% | 0.5% | 0.1% | 16.3% | $145 080 574 | $7 312 832 092 | $7 312 832 092 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 828,54 | 0.4% | 1.2% | 1.7% | 9.4% | $471 743 800 | $6 508 500 173 | $6 508 500 173 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kup
|
$0,1644 | 0.7% | 4.2% | 13.1% | 6.9% | $25 443 355 | $6 343 375 544 | $6 343 375 544 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $58 250 104 | $5 945 348 980 | $5 945 348 980 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kup
|
$2,1 | 1.9% | 0.0% | 23.7% | 53.9% | $344 982 241 | $5 648 897 042 | $10 882 533 497 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,1601 | 0.2% | 0.7% | 1.0% | 3.0% | $151 251 429 | $5 360 942 109 | $8 004 220 819 | 0.67 |
|
|
WETH
WETH
|
$2 266,69 | 0.6% | 0.0% | 0.3% | 2.2% | $20 834 581 | $4 850 067 628 | $4 850 067 628 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 262,83 | 0.5% | 0.2% | 0.9% | 2.4% | $1 286 260 | $4 782 997 415 | $4 782 997 415 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kup
|
$1,16 | 0.2% | 3.1% | 19.7% | 23.7% | $655 459 406 | $4 630 218 623 | $11 559 887 623 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kup
|
$58,32 | 0.7% | 2.0% | 3.1% | 7.9% | $306 295 982 | $4 499 833 268 | $4 499 833 268 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1 379 411 588 | $4 474 735 389 | $4 474 735 389 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $268 389 833 | $4 392 031 410 | $4 392 031 410 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 480,65 | 0.6% | 0.1% | 0.4% | 2.1% | $5 346 826 | $4 314 313 069 | $4 314 313 069 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kup
|
$3,27 | 1.5% | 3.1% | 15.0% | 14.4% | $10 727 336 | $4 254 625 793 | $17 550 670 271 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
Kup
|
$9,82 | 0.6% | 1.0% | 3.5% | 5.1% | $235 347 360 | $4 239 472 116 | $4 550 423 911 | 0.93 |
|
|
| 29 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $514 200 162 | $4 192 812 992 | $4 192 812 992 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kup
|
$0,09447 | 0.3% | 1.4% | 4.8% | 10.7% | $90 580 860 | $4 096 691 432 | $4 722 613 207 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $131 165 863 | $4 063 809 564 | $4 063 809 564 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kup
|
$0.056292 | 0.3% | 0.0% | 0.1% | 7.6% | $122 706 006 | $3 706 777 540 | $3 708 391 846 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kup
|
$0,007523 | 0.4% | 0.0% | 1.5% | 2.0% | $23 772 921 | $3 599 359 514 | $8 651 192 373 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90 108 116 | $3 484 006 740 | $3 484 006 740 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $578 994 900 | $3 339 799 055 | $3 339 799 055 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kup
|
$0,076 | 0.3% | 3.0% | 8.9% | 10.5% | $15 517 826 | $3 313 470 803 | $7 495 806 352 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 267 | $2 988 648 549 | $2 988 648 549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kup
|
$303,35 | 0.1% | 2.5% | 0.1% | 23.9% | $193 948 051 | $2 908 193 254 | $6 363 335 827 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kup
|
$4 578,63 | 0.1% | 2.4% | 2.9% | 4.5% | $272 899 738 | $2 712 794 209 | $3 241 013 334 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 449 282 086 | $2 449 282 086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kup
|
$3,71 | 0.6% | 2.9% | 8.0% | 18.0% | $264 484 945 | $2 357 741 722 | $3 320 236 347 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kup
|
$1,34 | 0.5% | 1.2% | 2.1% | 15.4% | $181 563 803 | $2 263 368 517 | $2 263 368 517 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kup
|
$0,6843 | 0.3% | 1.4% | 3.4% | 4.5% | $49 069 382 | $2 260 043 910 | $4 256 413 094 | 0.53 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kup
|
$0,06804 | 0.1% | 0.0% | 8.5% | 15.7% | $59 230 254 | $2 161 415 391 | $6 802 721 928 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kup
|
$4 575,19 | 0.1% | 2.5% | 3.0% | 4.8% | $184 365 957 | $2 152 056 658 | $2 152 056 658 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kup
|
$1,58 | 1.2% | 0.3% | 6.5% | 17.2% | $218 698 615 | $2 049 384 798 | $2 049 384 866 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kup
|
$91,62 | 0.7% | 0.8% | 4.0% | 10.4% | $475 418 599 | $2 011 235 505 | $2 011 235 505 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $2 750 343 | $1 887 650 393 | $2 137 819 271 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Kup
|
$0,3804 | 0.1% | 1.5% | 5.8% | 52.1% | $138 614 388 | $1 852 186 270 | $3 803 780 035 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$303,51 | 0.2% | 2.4% | 0.1% | 23.3% | $83 020 464 | $1 836 410 485 | $1 836 410 485 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $62 249 475 | $1 811 615 283 | $1 811 615 283 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Kup
|
$85,93 | 0.1% | 1.5% | 0.9% | 1.7% | $17 864 933 | $1 804 446 137 | $1 804 446 137 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kup
|
$0,1699 | 0.1% | 0.0% | 2.8% | 2.1% | $13 843 603 | $1 782 933 814 | $2 742 016 794 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $511 694 | $1 781 169 145 | $1 781 169 145 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051966 | 0.2% | 0.2% | 0.0% | 10.1% | $103 696 462 | $1 779 167 772 | $1 779 167 772 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kup
|
$0,6739 | 0.2% | 0.1% | 1.9% | 1.5% | $122 739 886 | $1 738 527 256 | $5 271 143 601 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Kup
|
$0.054045 | 0.5% | 0.0% | 2.0% | 13.3% | $293 210 511 | $1 701 016 868 | $1 701 016 868 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kup
|
$0,07251 | 0.2% | 0.2% | 10.2% | 2.4% | $7 864 308 | $1 683 205 604 | $1 701 272 529 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $138 073 849 | $1 564 722 504 | $1 564 722 504 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 420,09 | 0.6% | 0.3% | 4.8% | 2.3% | $1 054 348 | $1 526 052 690 | $1 526 052 690 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kup
|
$2,71 | 1.9% | 9.1% | 15.4% | 12.1% | $123 431 545 | $1 495 766 121 | $1 495 766 154 | 1.0 |
|
|
| 57 |
Aave
AAVE
|
Kup
|
$97,07 | 0.3% | 0.4% | 4.9% | 3.2% | $255 215 237 | $1 473 357 814 | $1 552 955 327 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kup
|
$9,41 | 0.5% | 1.7% | 0.7% | 13.1% | $43 358 692 | $1 472 275 340 | $1 472 275 340 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 596 287 | $1 471 594 516 | $1 471 547 634 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kup
|
$2,07 | 0.3% | 0.0% | 2.7% | 8.9% | $14 787 410 | $1 451 345 015 | $1 894 920 999 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80 905,48 | 0.5% | 1.7% | 1.5% | 9.8% | $76 192,15 | $1 421 522 487 | $1 421 522 487 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3517 | 0.4% | 0.2% | 0.7% | 8.8% | $37 023 632 | $1 396 351 533 | $1 396 523 527 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.2% | 0.2% | 0.3% | 0.6% | $7 826 359 | $1 385 770 937 | $1 385 340 543 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $13 213 250 | $1 318 944 707 | $1 318 944 707 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155 727 308 | $1 288 621 979 | $1 288 621 979 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kup
|
$1,97 | 0.4% | 0.1% | 4.8% | 13.4% | $17 741 684 | $1 246 693 383 | $1 970 575 546 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$684,76 | 0.3% | 2.1% | 7.4% | 11.6% | $297 057 113 | $1 187 198 174 | $1 187 198 174 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 267,92 | 0.6% | 0.0% | 0.3% | 2.2% | $38 969 419 | $1 144 034 408 | $1 144 034 408 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kup
|
$77,88 | 0.1% | 2.8% | 7.0% | 5.7% | $26 037 170 | $1 132 384 140 | $1 137 703 170 | 1.0 |
|
|
clBTC
CLBTC
|
$80 798,62 | 0.4% | 0.2% | 1.5% | 9.2% | $3,6 | $1 127 504 682 | $1 127 504 682 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kup
|
$8,32 | 0.0% | 0.2% | 0.5% | 1.5% | $1 955 847 | $1 120 401 816 | $1 182 805 828 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.3% | $0 | $1 088 446 705 | $1 088 446 705 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Kup
|
$0,1195 | 0.7% | 2.2% | 0.5% | 25.1% | $107 258 383 | $1 078 229 205 | $1 791 760 493 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 690 944 | $1 066 734 733 | $1 066 734 733 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Kup
|
$0,1165 | 0.2% | 0.6% | 9.1% | 5.4% | $30 090 358 | $1 037 475 278 | $1 037 514 357 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 343 808 514 | $1 027 609 925 | $1 027 609 925 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kup
|
$2,01 | 0.1% | 0.1% | 7.5% | 14.8% | $38 989 253 | $1 020 660 936 | $1 020 660 936 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,81 | 0.7% | 0.9% | 4.1% | 10.8% | $1 715 020 | $1 012 242 302 | $1 012 242 302 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Kup
|
$0,0368 | 0.1% | 0.4% | 3.9% | 14.7% | $19 604 627 | $1 008 990 665 | $1 009 762 624 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kup
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 004 941 029 | $1 004 940 921 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09437 | 0.7% | 0.3% | 5.1% | 13.1% | $48 965 545 | $1 004 012 348 | $1 004 012 348 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,22 | 0.0% | 0.6% | 0.8% | 1.1% | $0 | $985 326 177 | $985 326 177 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kup
|
$1,89 | 0.5% | 1.3% | 3.3% | 0.8% | $51 410 795 | $979 941 773 | $1 007 824 758 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kup
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,05 | 0.3% | 0.5% | 2.1% | 6.2% | $7 712 034 | $954 481 602 | $954 481 602 | 1.0 |
|
|||
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
