Portfolio

Dodaj do nowego portfolio

Śledź

w podróży

Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.

Kursy kryptowalut w Ether (ETH)

Znajdź kurs najlepszych kryptowalut w Ether (ETH). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut ETH.

Atrakcje

$2 151 014 397 870

Kapitalizacja rynkowa 0.5%

$59 378 773 478

24 godz. wolumen handlu

🔥 Trendujące

Wyświetl więcej

🚀 Najwięcej zyskujący

Wyświetl więcej

#	Waluta		Kurs	1 h	24 h	7 dni	30 dni	Wolumen 24h	Kapitalizacja rynkowa	FDV	Kapitalizacja rynkowa / FDV

1	Bitcoin BTC	Kup	$59 830,05	0.6%	0.6%	6.6%	18.6%	$20 761 830 960	$1 199 593 751 105	$1 199 594 828 063	1.0
2	Ethereum ETH	Kup	$1 569,33	0.6%	0.6%	10.2%	22.1%	$7 489 982 143	$189 387 920 861	$189 387 920 861	1.0
3	Tether USDT		$0,9986	0.0%	0.0%	0.0%	0.0%	$37 521 711 444	$186 067 227 648	$191 526 300 908	0.97
4	BNB BNB	Kup	$551,08	0.5%	0.8%	6.8%	18.3%	$667 073 730	$74 276 690 827	$74 276 690 827	1.0
5	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$10 125 227 731	$73 732 002 031	$73 733 979 956	1.0
6	XRP XRP	Kup	$1,05	0.5%	0.2%	7.5%	21.9%	$1 430 105 613	$65 252 791 952	$104 823 013 107	0.62
7	Solana SOL	Kup	$72,44	1.3%	1.1%	1.7%	11.9%	$2 496 446 506	$42 070 013 287	$45 588 129 314	0.92
8	TRON TRX	Kup	$0,323	0.0%	0.0%	2.2%	5.8%	$477 875 839	$30 638 056 453	$30 638 056 778	1.0
9	Figure Heloc FIGR_HELOC	Kup	$1,04	-	-	-	-	$129 568 628	$20 159 783 790	$20 159 783 790	1.0
	Lido Staked Ether STETH		$1 568,56	0.6%	0.7%	10.2%	22.2%	$11 420 708	$14 276 447 900	$14 276 447 900	1.0
10	Hyperliquid HYPE	Kup	$62,89	0.6%	0.4%	6.9%	5.9%	$396 880 165	$13 992 741 110	$60 092 704 860	0.23
11	Dogecoin DOGE	Kup	$0,07246	0.7%	1.2%	13.3%	28.1%	$494 796 012	$11 220 734 418	$12 359 159 021	0.91
12	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$10 709 034	$10 345 049 539	$10 345 049 539	1.0
13	Rain RAIN	Kup	$0,01553	0.3%	0.1%	7.9%	7.8%	$40 620 451	$10 276 552 967	$17 854 722 123	0.58
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,998	0.1%	0.1%	0.1%	0.1%	$801 449 968	$9 172 209 239	$9 172 209 239	1.0
14	LEO Token LEO	Kup	$9,39	0.0%	0.2%	1.6%	6.7%	$245 753	$8 645 614 870	$9 255 888 665	0.93
	Wrapped stETH WSTETH		$1 942,91	0.8%	0.6%	10.2%	22.0%	$5 392 735	$7 201 916 493	$7 201 916 493	1.0
	Wrapped Bitcoin WBTC		$59 747,72	0.6%	0.5%	6.7%	18.6%	$85 474 682	$6 938 632 742	$6 938 632 742	1.0
15	Zcash ZEC	Kup	$381,25	0.9%	0.9%	16.0%	26.7%	$256 967 025	$6 401 947 162	$6 402 541 111	1.0
16	Stellar XLM	Kup	$0,1722	0.5%	0.8%	17.9%	29.9%	$121 931 589	$5 843 867 436	$8 602 784 531	0.68
	sUSDS SUSDS		$1,1	0.0%	0.2%	0.1%	0.3%	$127 256	$5 843 806 991	$5 843 806 991	1.0
	Wrapped Beacon ETH WBETH		$1 725,5	0.7%	0.5%	10.2%	22.2%	$3 953 072	$5 806 901 336	$5 806 901 336	1.0
17	Monero XMR	Kup	$308,65	1.3%	0.4%	5.5%	22.1%	$104 212 169	$5 793 755 681	$5 793 755 681	1.0
18	Canton CC	Kup	$0,1455	0.2%	4.7%	3.1%	6.1%	$7 575 995	$5 665 187 030	$5 665 187 030	1.0
19	WhiteBIT Coin WBT	Kup	$47,77	0.6%	0.4%	9.0%	11.5%	$59 423 478	$5 645 637 163	$14 048 556 015	0.4
20	Chainlink LINK	Kup	$7,29	0.7%	0.7%	8.8%	20.3%	$195 306 113	$5 450 362 909	$7 285 607 705	0.75
	Coinbase Wrapped BTC CBBTC		$59 823,95	0.6%	0.4%	6.7%	18.6%	$327 087 807	$5 378 281 937	$5 378 281 937	1.0
21	Cardano ADA	Kup	$0,1442	0.9%	0.4%	10.0%	38.6%	$248 738 354	$5 373 860 598	$6 490 467 996	0.83
22	LAB LAB		$15,95	3.5%	5.4%	6.9%	122.4%	$32 728 375	$4 985 724 573	$15 952 131 483	0.31
23	USD1 USD1		$0,9994	0.0%	0.0%	0.0%	0.1%	$673 716 211	$4 654 024 698	$4 654 024 698	1.0
24	Dai DAI	Kup	$0,9996	0.0%	0.0%	0.0%	0.0%	$156 532 641	$4 606 117 752	$4 606 117 752	1.0
25	Ethena USDe USDE		$0,998	0.0%	0.0%	0.1%	0.1%	$40 930 838	$4 453 914 700	$4 453 914 700	1.0
26	Gram (prev. Toncoin) GRAM		$1,59	0.4%	2.6%	3.5%	9.0%	$8 888 249	$4 310 361 907	$8 301 544 842	0.52
	USDT0 USDT0		$0,9985	0.0%	0.0%	0.0%	0.0%	$96 077 951	$4 058 460 600	$4 058 460 600	1.0
27	Bitcoin Cash BCH	Kup	$195,72	0.7%	1.7%	1.7%	35.4%	$84 419 155	$3 925 022 284	$3 925 076 718	1.0
	WETH WETH		$1 569,13	0.7%	0.4%	10.0%	22.1%	$91 330 979	$3 833 101 781	$3 833 101 781	1.0
	Aave v3 WETH AWETH		$1 578,79	0.2%	0.0%	9.6%	21.6%	$1 432 356	$3 589 513 982	$3 589 513 982	1.0
28	Litecoin LTC	Kup	$42,2	0.5%	1.7%	5.7%	19.8%	$215 894 523	$3 262 791 933	$3 262 878 429	1.0
29	Circle USYC USYC	Kup	$1,13	0.0%	0.0%	0.1%	0.1%	$564 080	$3 108 508 669	$3 108 508 669	1.0
30	Hedera HBAR	Kup	$0,07077	0.9%	0.7%	10.5%	27.8%	$45 535 006	$3 076 284 147	$3 538 133 455	0.87
31	Global Dollar USDG		$0,9996	0.0%	0.0%	0.0%	0.0%	$41 348 161	$2 967 442 201	$2 967 442 201	1.0
32	Avalanche AVAX	Kup	$6,54	1.0%	3.6%	4.4%	26.7%	$218 617 959	$2 823 266 663	$3 030 344 292	0.93
	Wrapped eETH WEETH		$1 722,38	0.8%	0.3%	10.1%	22.0%	$2 304 771	$2 784 448 715	$2 784 448 715	1.0
33	Sui SUI	Kup	$0,6863	1.1%	0.1%	3.5%	23.7%	$210 519 116	$2 764 846 760	$6 862 029 485	0.4
34	PayPal USD PYUSD		$0,9999	0.1%	0.0%	0.0%	0.0%	$80 237 779	$2 737 183 462	$2 737 183 462	1.0
35	Cronos CRO	Kup	$0,05388	0.4%	0.8%	8.7%	20.6%	$7 412 738	$2 481 063 367	$5 320 480 533	0.47
36	Shiba Inu SHIB	Kup	$0.0₅4189	0.5%	0.1%	10.3%	23.7%	$51 345 054	$2 468 297 896	$2 469 373 064	1.0
37	Tether Gold XAUT	Kup	$4 022,19	0.1%	1.0%	4.0%	10.8%	$98 692 229	$2 464 916 424	$2 846 720 090	0.87
38	NEAR Protocol NEAR	Kup	$1,83	1.4%	1.7%	14.3%	23.8%	$199 482 572	$2 381 697 970	$2 381 697 989	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kup	$1	0.0%	0.0%	0.0%	0.0%	$0	$2 248 639 185	$2 248 639 185	1.0
40	Ondo US Dollar Yield USDY		$1,13	0.4%	0.4%	0.4%	0.8%	$3 760 392	$2 155 401 853	$2 155 401 853	1.0
41	Bittensor TAO	Kup	$204,6	0.6%	1.6%	11.7%	18.6%	$98 385 967	$1 963 740 304	$4 296 804 903	0.46
42	World Liberty Financial WLFI	Kup	$0,05819	0.5%	0.1%	1.2%	1.4%	$24 867 097	$1 849 006 936	$5 819 210 079	0.32
43	Uniswap UNI	Kup	$2,93	1.1%	0.7%	2.6%	3.2%	$142 191 079	$1 820 631 472	$2 618 141 094	0.7
44	PAX Gold PAXG	Kup	$4 025,74	0.1%	1.1%	4.1%	11.1%	$84 110 483	$1 820 241 742	$1 820 241 742	1.0
45	Aster ASTER	Kup	$0,6297	0.5%	1.6%	1.3%	9.1%	$77 213 824	$1 685 988 601	$4 925 995 381	0.34
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.0%	0.3%	$2 251 886	$1 682 751 659	$1 682 751 659	1.0
46	OKB OKB	Kup	$78,18	0.5%	1.7%	2.3%	10.0%	$17 566 916	$1 641 753 414	$1 641 753 414	1.0
	Wrapped SOL SOL	Kup	$72,44	1.3%	1.0%	1.8%	11.9%	$498 768 182	$1 634 637 031	$1 634 637 031	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$65 589 058	$1 588 509 154	$1 588 509 154	1.0
47	Ripple USD RLUSD		$1	0.0%	0.0%	0.0%	0.0%	$95 734 244	$1 570 164 550	$1 570 164 550	1.0
49	HTX DAO HTX	Kup	$0.0₅1677	0.0%	0.4%	3.7%	6.6%	$6 056 861	$1 518 462 614	$1 518 462 614	1.0
48	Ondo ONDO	Kup	$0,3115	0.6%	1.2%	7.0%	9.9%	$50 318 012	$1 517 037 535	$3 115 495 013	0.49
50	Worldcoin WLD	Kup	$0,424	1.5%	6.1%	32.3%	43.5%	$153 517 329	$1 479 023 304	$4 240 642 153	0.35
51	Falcon USD USDF		$0,9953	0.0%	0.1%	0.1%	0.0%	$1 082 114	$1 419 613 069	$1 419 613 069	1.0
52	Mantle MNT	Kup	$0,4255	0.3%	0.6%	20.2%	34.2%	$27 299 960	$1 405 199 283	$2 646 456 824	0.53
53	Aave AAVE	Kup	$92,2	0.0%	3.9%	21.8%	11.3%	$257 451 973	$1 399 552 332	$1 475 162 537	0.95
54	Polkadot DOT	Kup	$0,8148	0.7%	1.2%	15.0%	31.9%	$90 143 997	$1 377 808 442	$1 377 808 442	1.0
55	USDD USDD		$0,9986	0.0%	0.0%	0.0%	0.1%	$97 736 174	$1 366 134 832	$1 366 414 430	1.0
	Wrapped Tron WTRX		$0,323	0.0%	0.0%	2.3%	5.9%	$28 720 768	$1 356 023 726	$1 356 023 726	1.0
56	BFUSD BFUSD		$0,9985	0.0%	0.0%	0.0%	0.0%	$4 412 691	$1 317 968 066	$1 317 968 066	1.0
57	Pi Network PI	Kup	$0,1199	0.8%	5.5%	11.4%	16.8%	$11 040 127	$1 301 285 284	$2 001 977 360	0.65
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.0%	0.4%	$1 318 106	$1 289 050 081	$1 289 050 081	1.0
	Staked TAO (Root) SN0		$204,59	0.6%	1.3%	12.1%	18.7%	$23 734 862	$1 243 858 496	$1 243 858 496	1.0
58	Internet Computer ICP	Kup	$2,17	0.7%	1.1%	4.1%	19.2%	$31 754 430	$1 202 733 878	$1 202 733 885	1.0
59	Sky SKY	Kup	$0,05075	1.1%	2.0%	13.7%	21.5%	$7 923 325	$1 182 445 168	$1 190 800 814	0.99
60	Morpho MORPHO	Kup	$1,79	0.3%	1.4%	0.9%	11.9%	$9 323 478	$1 158 369 373	$1 790 989 595	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$16 350 728	$1 154 209 503	$1 154 209 503	1.0
61	Bitget Token BGB	Kup	$1,63	0.2%	0.8%	7.7%	18.6%	$10 795 865	$1 139 162 175	$1 487 325 419	0.77
62	Ethereum Classic ETC	Kup	$7,01	0.4%	0.4%	4.2%	15.1%	$30 148 695	$1 097 161 913	$1 097 161 913	1.0
	Bitcoin TRC20 BTCT		$59 709,68	0.3%	1.1%	7.5%	18.6%	$80 138,84	$1 047 628 037	$1 047 628 037	1.0
63	DeXe DEXE	Kup	$21,83	0.1%	2.0%	29.8%	16.1%	$11 108 671	$1 020 248 386	$2 106 042 737	0.48
64	United Stables U		$0,9996	0.0%	0.0%	0.0%	0.0%	$3 022 176	$1 016 252 236	$1 016 252 236	1.0
65	Pepe PEPE	Kup	$0.0₅2334	1.1%	2.6%	17.8%	31.7%	$113 945 686	$982 435 430	$982 435 430	1.0
66	Blockchain Capital BCAP	Kup	$106,97	0.1%	0.1%	0.1%	0.2%	$0	$974 722 514	$974 722 514	1.0
	Wrapped BNB WBNB		$550,91	0.6%	0.8%	6.9%	18.3%	$40 679 243	$965 771 491	$965 771 491	1.0
67	Quant QNT	Kup	$65,01	0.8%	0.6%	8.2%	9.9%	$7 506 877	$945 514 142	$949 955 407	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	Kup	$1,2	0.1%	0.2%	0.4%	2.1%	$0	$941 235 227	$941 235 227	1.0
	Kinetiq Staked HYPE KHYPE		$64,11	0.3%	0.7%	6.9%	5.7%	$3 913 440	$913 845 202	$913 845 202	1.0
69	KuCoin KCS	Kup	$6,72	0.6%	0.5%	9.4%	15.9%	$2 039 425	$904 347 174	$954 717 400	0.95
70	Stable STABLE	Kup	$0,03728	0.8%	1.8%	6.1%	0.5%	$21 022 655	$895 862 498	$3 728 339 025	0.24
71	Janus Henderson Anemoy Treasury Fund JTRSY	Kup	$1,11	0.0%	0.0%	0.1%	0.3%	$0	$870 186 814	$870 186 814	1.0
72	USDGO USDGO		$1	0.0%	0.1%	0.0%	0.1%	$10 020 994	$859 319 398	$859 319 398	1.0
	Kelp DAO Restaked ETH RSETH		$1 668,21	0.5%	0.8%	10.9%	22.5%	$154,55	$858 666 118	$858 666 118	1.0
	clBTC CLBTC		$60 316,68	-	-	-	-	$81,2	$841 786 663	$841 786 663	1.0
73	Cosmos Hub ATOM	Kup	$1,56	0.7%	0.3%	14.1%	23.3%	$26 454 607	$806 657 720	$806 657 720	1.0
74	Render RENDER	Kup	$1,55	0.9%	0.5%	7.9%	22.3%	$33 942 650	$801 766 479	$824 578 446	0.97
	Binance-Peg WETH WETH		$1 568,99	0.6%	0.4%	10.2%	22.2%	$25 003 481	$792 329 730	$792 329 730	1.0
76	MemeCore M	Kup	$0,5929	0.4%	13.7%	79.6%	78.9%	$14 942 019	$779 942 142	$3 186 419 349	0.24
75	Algorand ALGO	Kup	$0,08692	0.5%	0.6%	3.0%	31.1%	$26 315 334	$776 652 566	$776 654 839	1.0

Kursy kryptowalut w Ether (ETH)

Otrzymuj alerty kursowe dzięki aplikacji CoinGecko

Otrzymuj alerty kursowe dzięki aplikacji CoinGecko