Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Ether (ETH)
Znajdź kurs najlepszych kryptowalut w Ether (ETH). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut ETH.
Atrakcje
$2 175 308 350 790
Kapitalizacja rynkowa
0.6%
$63 905 571 140
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$60 565,4 | 1.2% | 0.7% | 5.5% | 17.6% | $24 891 152 954 | $1 214 870 955 717 | $1 214 870 955 717 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 591,21 | 1.4% | 0.8% | 8.9% | 21.0% | $7 794 931 379 | $192 129 841 283 | $192 129 841 283 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $40 880 480 846 | $186 078 893 384 | $191 538 308 907 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$556,84 | 1.0% | 0.2% | 5.9% | 17.4% | $691 169 642 | $75 079 057 681 | $75 079 057 681 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 021 279 859 | $73 617 937 061 | $73 732 279 926 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,06 | 1.2% | 1.2% | 6.6% | 20.8% | $1 453 662 291 | $66 082 802 368 | $106 156 353 645 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$73,87 | 2.0% | 3.1% | 0.4% | 10.3% | $2 654 290 406 | $42 904 638 771 | $46 492 550 312 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3219 | 0.3% | 0.4% | 2.8% | 6.4% | $497 791 728 | $30 534 994 486 | $30 534 994 814 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,04 | - | - | - | - | $129 568 628 | $20 159 783 790 | $20 159 783 790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 590,82 | 1.4% | 0.9% | 10.0% | 21.1% | $11 918 163 | $14 480 532 979 | $14 480 532 979 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$64,38 | 2.3% | 2.3% | 4.7% | 3.6% | $420 253 777 | $14 324 454 456 | $61 517 268 642 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,07368 | 1.7% | 0.3% | 11.8% | 26.8% | $523 707 972 | $11 409 969 439 | $11 409 970 913 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 190 899 | $10 345 128 771 | $10 345 128 771 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kup
|
$0,01558 | 0.4% | 0.5% | 8.2% | 8.2% | $41 435 711 | $10 314 934 353 | $17 921 406 836 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $892 255 496 | $9 170 718 174 | $9 170 718 174 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kup
|
$9,39 | 0.0% | 0.1% | 1.7% | 6.6% | $209 896 | $8 645 852 390 | $9 256 142 952 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 971,16 | 1.4% | 0.7% | 9.8% | 20.8% | $5 597 205 | $7 306 598 988 | $7 306 598 988 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 486,67 | 1.2% | 0.7% | 6.4% | 17.5% | $95 362 951 | $7 025 251 466 | $7 025 251 466 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kup
|
$389,4 | 2.2% | 1.3% | 14.2% | 25.7% | $266 254 729 | $6 538 676 151 | $6 539 282 785 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kup
|
$0,1745 | 1.4% | 1.9% | 18.2% | 28.9% | $128 231 547 | $5 927 605 151 | $8 726 055 295 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 750,74 | 1.5% | 1.0% | 9.9% | 20.9% | $4 040 714 | $5 892 531 049 | $5 892 531 049 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.2% | 0.0% | 0.3% | $103 624 | $5 842 903 891 | $5 842 903 891 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kup
|
$308,94 | 0.1% | 0.7% | 6.8% | 21.5% | $109 678 197 | $5 799 565 708 | $5 799 565 708 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kup
|
$48,45 | 1.4% | 0.7% | 8.6% | 10.3% | $61 842 827 | $5 725 291 334 | $14 246 766 786 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kup
|
$0,1457 | 0.1% | 4.1% | 3.1% | 5.8% | $7 686 579 | $5 670 495 854 | $5 670 495 854 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kup
|
$7,38 | 1.3% | 1.6% | 7.6% | 19.3% | $202 697 065 | $5 522 578 628 | $7 382 139 883 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 623,44 | 1.3% | 0.8% | 6.1% | 17.5% | $395 787 023 | $5 455 097 870 | $5 455 097 870 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Kup
|
$0,1463 | 1.4% | 1.2% | 8.6% | 37.7% | $234 940 684 | $5 452 378 814 | $6 585 301 118 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$15,9 | 0.3% | 5.3% | 5.9% | 117.7% | $33 986 562 | $4 967 142 554 | $15 892 677 173 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $741 235 046 | $4 652 886 577 | $4 652 886 577 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170 521 432 | $4 606 648 793 | $4 606 648 793 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $41 123 766 | $4 453 896 029 | $4 453 896 029 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.3% | 2.6% | 3.7% | 9.1% | $7 483 030 | $4 320 926 978 | $8 321 850 621 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $106 822 873 | $4 059 109 570 | $4 059 109 570 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kup
|
$198,54 | 1.4% | 3.0% | 0.3% | 34.5% | $89 661 610 | $3 980 666 147 | $3 980 721 973 | 1.0 |
|
|
WETH
WETH
|
$1 592,91 | 1.5% | 1.0% | 9.8% | 20.9% | $26 522 996 | $3 909 650 464 | $3 909 650 464 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 592,91 | 1.4% | 0.8% | 8.6% | 20.9% | $1 578 699 | $3 621 713 375 | $3 621 713 375 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kup
|
$42,72 | 1.2% | 0.7% | 4.5% | 18.6% | $215 784 681 | $3 303 768 210 | $3 303 863 804 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kup
|
$0,07171 | 1.3% | 0.4% | 10.3% | 27.4% | $48 108 642 | $3 117 751 725 | $3 585 826 651 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kup
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.1% | $564 079 | $3 108 506 346 | $3 108 506 346 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46 980 780 | $2 967 264 568 | $2 967 264 568 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kup
|
$6,67 | 2.0% | 5.7% | 4.9% | 25.1% | $230 725 064 | $2 881 046 407 | $3 092 361 998 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 746,47 | 1.4% | 0.9% | 10.0% | 21.0% | $2 354 443 | $2 822 743 831 | $2 822 743 831 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kup
|
$0,6976 | 1.6% | 1.8% | 5.0% | 22.3% | $211 878 429 | $2 810 978 063 | $6 976 522 037 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84 697 179 | $2 736 159 247 | $2 736 159 247 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kup
|
$0.054252 | 1.5% | 1.5% | 9.9% | 22.4% | $54 888 549 | $2 505 737 762 | $2 506 829 239 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kup
|
$0,05429 | 0.8% | 0.1% | 8.4% | 20.2% | $7 576 979 | $2 500 349 699 | $5 361 831 506 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 034,05 | 0.3% | 0.8% | 3.7% | 10.6% | $104 558 819 | $2 472 310 382 | $2 855 259 337 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kup
|
$1,87 | 2.0% | 0.6% | 12.7% | 22.4% | $210 734 282 | $2 430 195 100 | $2 430 195 106 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.6% | 0.2% | $3 765 891 | $2 157 635 786 | $2 157 635 786 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kup
|
$207,85 | 1.6% | 0.1% | 10.9% | 17.7% | $104 415 778 | $1 994 877 774 | $4 364 935 924 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kup
|
$0,05862 | 0.7% | 1.3% | 0.8% | 0.4% | $25 828 239 | $1 863 924 731 | $5 866 159 486 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kup
|
$2,97 | 1.3% | 1.8% | 2.5% | 2.0% | $148 904 986 | $1 845 243 150 | $2 653 533 674 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kup
|
$4 037,22 | 0.3% | 0.8% | 3.8% | 10.8% | $89 154 191 | $1 825 439 960 | $1 825 439 960 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kup
|
$0,6333 | 0.6% | 2.3% | 0.7% | 8.5% | $77 034 677 | $1 698 740 820 | $4 957 814 819 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2 847 653 | $1 680 363 346 | $1 680 363 346 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kup
|
$73,92 | 2.1% | 3.2% | 0.2% | 10.2% | $602 499 930 | $1 668 148 473 | $1 668 148 473 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kup
|
$78,46 | 0.3% | 1.7% | 3.1% | 9.5% | $17 953 623 | $1 647 645 115 | $1 647 645 115 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 615 604 | $1 588 519 158 | $1 588 519 158 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $88 406 403 | $1 570 012 395 | $1 570 012 395 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kup
|
$0,3153 | 1.2% | 1.8% | 5.6% | 9.2% | $53 028 485 | $1 535 207 511 | $3 152 810 154 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kup
|
$0.051676 | 0.1% | 0.1% | 3.8% | 6.8% | $6 288 162 | $1 518 381 799 | $1 518 381 799 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kup
|
$0,4324 | 2.0% | 3.4% | 31.1% | 44.1% | $162 596 230 | $1 508 540 759 | $4 325 274 331 | 0.35 |
|
|
| 52 |
Aave
AAVE
|
Kup
|
$93,47 | 1.4% | 4.2% | 22.0% | 12.9% | $256 920 098 | $1 418 859 915 | $1 495 513 204 | 0.95 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.0% | $1 141 434 | $1 418 394 007 | $1 418 394 007 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Kup
|
$0,4289 | 0.8% | 0.3% | 20.4% | 33.9% | $28 924 956 | $1 416 675 875 | $2 668 071 057 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kup
|
$0,8274 | 1.6% | 2.3% | 14.6% | 30.7% | $92 417 976 | $1 399 316 540 | $1 399 316 540 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $98 657 923 | $1 360 054 818 | $1 360 965 501 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,322 | 0.3% | 0.5% | 2.6% | 6.4% | $29 283 366 | $1 352 455 366 | $1 352 455 366 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $4 451 493 | $1 317 854 652 | $1 317 854 652 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kup
|
$0,1202 | 0.1% | 5.5% | 11.3% | 16.4% | $11 619 922 | $1 305 636 665 | $2 008 671 793 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 076 862 | $1 289 559 970 | $1 289 559 970 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,58 | 1.4% | 0.1% | 11.2% | 17.4% | $23 964 473 | $1 264 994 182 | $1 264 994 182 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kup
|
$2,19 | 0.8% | 2.1% | 4.4% | 18.8% | $32 426 551 | $1 213 058 874 | $1 213 058 874 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kup
|
$0,05095 | 0.4% | 2.1% | 14.0% | 21.3% | $8 292 406 | $1 187 094 048 | $1 195 482 544 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Kup
|
$1,82 | 1.5% | 4.0% | 0.6% | 10.6% | $9 845 959 | $1 177 090 398 | $1 819 926 725 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 083 507 | $1 154 208 463 | $1 154 208 463 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kup
|
$1,63 | 0.3% | 0.5% | 7.7% | 18.5% | $11 194 764 | $1 142 206 099 | $1 491 299 660 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kup
|
$7,08 | 1.0% | 0.5% | 2.9% | 14.2% | $30 633 165 | $1 109 124 515 | $1 109 124 515 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59 865,73 | 0.3% | 1.0% | 7.3% | 18.8% | $91 789,02 | $1 050 366 080 | $1 050 366 080 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kup
|
$21,77 | 0.2% | 2.6% | 27.9% | 12.7% | $11 013 950 | $1 017 916 730 | $2 101 229 627 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 290 029 | $1 016 149 855 | $1 016 149 855 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kup
|
$0.052381 | 1.8% | 0.4% | 17.1% | 30.4% | $115 265 672 | $1 001 595 283 | $1 001 595 283 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$556,94 | 1.1% | 0.3% | 6.6% | 17.2% | $192 213 096 | $976 444 956 | $976 444 956 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kup
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0 | $974 722 514 | $974 722 514 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kup
|
$66,36 | 2.1% | 1.5% | 6.3% | 8.0% | $7 830 441 | $965 210 922 | $969 744 706 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,2 | 0.0% | 0.1% | 0.4% | 2.2% | $0 | $940 874 593 | $940 874 593 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,74 | 2.5% | 2.5% | 5.4% | 4.5% | $3 914 727 | $937 106 689 | $937 106 689 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kup
|
$6,81 | 1.3% | 0.8% | 8.7% | 14.0% | $2 155 996 | $916 472 372 | $967 517 945 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kup
|
$0,03756 | 0.8% | 1.0% | 8.6% | 0.8% | $21 646 511 | $902 943 224 | $3 757 613 774 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 691,42 | 1.4% | 0.4% | 10.6% | 21.3% | $156,7 | $870 606 657 | $870 606 657 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870 186 814 | $870 186 814 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10 479 308 | $859 229 017 | $859 229 017 | 1.0 |
|
||
clBTC
CLBTC
|
$60 316,68 | - | - | - | - | $81,2 | $841 786 663 | $841 786 663 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kup
|
$1,57 | 1.4% | 0.9% | 6.7% | 22.5% | $36 433 731 | $812 972 696 | $836 103 504 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kup
|
$1,57 | 0.5% | 0.3% | 13.7% | 22.9% | $26 779 432 | $811 127 494 | $811 127 494 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 591,49 | 1.4% | 0.9% | 9.9% | 21.1% | $26 616 552 | $803 702 204 | $803 702 204 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Kup
|
$0,08826 | 1.5% | 2.0% | 1.5% | 30.0% | $27 132 896 | $789 360 101 | $789 360 101 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kup
|
$0,02848 | 1.3% | 2.5% | 5.0% | 6.6% | $11 752 755 | $783 112 068 | $784 444 566 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
