Moedas: 17.547
Câmbios: 1.499
Capitalização de mercado: $ 2,241T 0.8%
Vol. 24 h: $ 63,007B
Gás: 0.107 GWEI
Remover anúncios
Carteiras
Adicionar à nova carteira
Rastrear
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo

Yield-Bearing Stablecoin por capitalização de mercado

Os Yield-Bearing Stablecoin de capitalização de mercado hoje são $5 mil milhões, uma diferença de -3.0% nas últimas 24 horas.
Destaques
$4.794.759.288
Capitalização de mercado 3.0%
$41.906.253
Volume em 24 h
Filtros
Cap. de mercado (Dólar americano - $)
até
Insira um intervalo válido de baixo a alto.
Volume em 24 horas (Dólar Americano - $)
até
Please enter a valid range from low to high.
Alterações de preço em 24 horas
até
Please enter a valid range from low to high.
# Moeda Preço 1 h 24 h 7 d 30 d Volume em 24 h Capitalização de mercado FDV Capitalização de Mercado / FDV Últimos 7 dias
SUSDS
sUSDS
SUSDS
$1,10 0.0% 0.0% 0.1% 0.3% $167.962 $4.751.495.069 $4.752.227.639 0.9998458469975282
38 USDY
Ondo US Dollar Yield
USDY
$1,14 0.3% 0.1% 0.2% 0.1% $707.454 $2.158.439.006 $2.158.439.006 1.0
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.2% 0.3% $13.899.467 $1.570.651.820 $1.570.563.865 1.0000560015934505
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.4% $11.720.521 $1.409.625.969 $1.409.657.717 0.9999774778355892
55 BFUSD
BFUSD
BFUSD
$0,9981 0.0% 0.1% 0.0% 0.1% $906.288 $1.317.514.548 $1.317.514.548 1.0
SYRUPUSDT
syrupUSDT
SYRUPUSDT
$1,13 0.0% 0.0% 0.1% 0.4% $382.697 $437.589.648 $437.502.676 1.000198793061809
147 ONYC
OnRe Tokenized Reinsurance
ONYC
Comprar
$1,12 0.0% 0.1% 0.1% 0.8% $852.218 $223.257.179 $223.257.436 0.9999988499792504
162 USDAI
USDai
USDAI
$0,9990 0.0% 0.1% 0.0% 0.0% $4.692.055 $196.202.282 $196.202.282 1.0
SUSDD
Savings USDD
SUSDD
$1,06 0.8% 0.2% 0.1% 0.2% $2.476,01 $187.155.672 $187.048.518 1.0005728659547952
SDAI
Savings Dai
SDAI
$1,18 0.0% 0.0% 0.1% 24.2% $3.153.530 $175.306.065 $175.223.517 1.0004711016939012
183 REUSD
Re Protocol reUSD
REUSD
$1,09 0.0% 0.1% 0.1% 0.5% $2.320.149 $159.392.056 $159.392.056 0.9999999999999997
188 APYUSD
apyUSD
APYUSD
$1,22 0.1% 0.9% 2.2% 8.1% $829.039 $153.474.794 $153.474.794 0.9999999999999994
195 SUSDC
Spark USDC
SUSDC
$1,10 0.0% 0.0% 0.0% 0.0% $192,73 $147.324.307 $147.324.307 0.9999999999999996
SAVUSD
Avant Staked USD
SAVUSD
$1,20 0.2% 0.2% 1.0% 2.6% $1.962,94 $92.144.080 $92.144.080 1.0
SYRUPUSDG
syrupUSDG
SYRUPUSDG
$1,00 0.0% 0.0% 0.0% 0.0% $543,04 $90.771.349 $90.771.349 1.0
SUSD1+
staked USD1+
SUSD1+
$1,03 0.0% 0.1% 0.0% 0.2% $175.503 $79.554.524 $79.569.322 0.9998140193207492
GTUSDCP
Gauntlet USDC PRIME V2
GTUSDCP
$1,03 0.0% 0.0% 0.1% 0.3% - $73.669.823 $73.669.823 1.0
STEAKUSDT
Steakhouse USDT V2
STEAKUSDT
$1,02 0.0% 0.0% 0.0% 0.2% - $70.636.769 $70.636.769 1.0
SDAI
Savings xDAI
SDAI
$1,26 0.8% 1.9% 1.0% 14.3% $541,42 $65.709.824 $65.720.649 0.999835280694446
STEAKUSDC
Steakhouse USDC V2
STEAKUSDC
$1,02 0.0% 0.0% 0.1% 0.3% - $64.027.993 $64.027.993 1.0
349 IUSD
InfiniFi USD
IUSD
$0,9988 0.0% 0.0% 0.0% 0.1% $5,00 $62.391.606 $62.391.606 1.0
380 USDU
USDu
USDU
$0,9985 0.0% 0.0% 0.0% 0.1% $507.350 $55.417.807 $55.417.807 1.0
382 MTBILL
Midas mTBILL
MTBILL
$1,07 0.0% 0.0% 0.1% 0.2% $552,90 $54.577.850 $54.577.850 1.0
407 FXSAVE
f(x) USD Saving
FXSAVE
$1,10 0.0% 0.0% 0.1% 0.3% $514,36 $50.506.297 $50.513.289 0.9998615929263558
SYZUSD
Staked Yuzu USD
SYZUSD
$1,04 0.0% 3.1% 4.0% 1.6% $20.122,59 $47.706.929 $47.755.707 0.9989785840257173
YZUSD
Yuzu USD
YZUSD
$0,9941 0.0% 0.6% 0.5% 0.5% $340.994 $44.244.060 $44.244.060 0.9999999999999998
549 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 0.1% 0.3% $106.921 $34.250.617 $34.250.617 1.0
SRUSDE
Strata Senior USDe
SRUSDE
$1,02 0.0% 0.0% 0.0% 0.0% $12.795,57 $32.423.775 $32.423.775 1.0
ETH:GUSDTQ
Galaxy USDT Quality
ETH:GUSDTQ
$1,01 0.0% 0.0% 0.0% 0.0% - $28.710.824 $28.710.824 1.0
SUSN
Staked USN
SUSN
$1,20 0.0% 0.0% 0.4% 2.2% $100,06 $28.347.072 $28.347.072 1.0
226 EARNUSD
Lido EarnUSD
EARNUSD
$1,02 0.0% 0.0% 0.1% 0.6% $818,84 $26.275.819 $26.275.819 1.0
ETH:GUSDCQ
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1,01 0.0% 0.0% 0.1% 0.0% - $25.573.564 $25.573.564 1.0
STEAKCUSDC
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1,01 0.0% 0.0% 0.0% 0.0% - $25.129.545 $25.129.545 1.0
SCRVUSD
Savings crvUSD
SCRVUSD
$1,10 0.0% 0.0% 0.1% 0.2% $568.256 $19.831.294 $19.843.554 0.9993821200318325
SYUSD
Staked YUSD
SYUSD
$1,04 0.0% 0.4% 0.6% 0.6% $0,1000 $12.807.045 $12.807.045 0.9999999999999999
XUSD
Staked Stream USD
XUSD
$0,06131 0.0% 0.0% 19.7% 49.7% $94,91 $12.527.070 $12.527.070 1.0
SAID
GAIB sAID
SAID
$0,6448 0.0% 0.0% 37.9% 38.0% $3,87 $11.714.266 $11.714.266 1.0
1262 YUSD
YieldFi yToken
YUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $80,09 $10.860.290 $10.860.290 1.0
1047 YOUSD
Yield Optimizer USD
YOUSD
$1,06 0.0% 0.0% 0.1% 0.3% $0,03114 $10.134.838 $10.134.838 1.0
1102 MRE7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,07 0.0% 0.0% 0.1% 0.1% $128.910 $9.110.154 $9.110.154 1.0
1140 USP
USP Yield Optimized Stablecoin
USP
$1,11 0.0% 0.1% 0.2% 0.8% $11.073,83 $8.614.517 $8.614.517 1.0
1470 WITRY
Wrapped iTRY
WITRY
$0,02342 0.0% 0.0% 0.3% 1.3% $43,64 $7.159.271 $7.159.271 1.0
1587 MBASIS
Midas mBASIS
MBASIS
$1,20 0.0% 0.1% 0.2% 0.6% $1,20 $4.609.732 $4.609.732 1.0
KPK_USDC_YIELDV2
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
$1,04 0.0% 0.0% 0.1% 0.6% - $4.591.320 $4.591.320 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1,11 0.0% 0.5% 0.6% 0.1% $28,18 $4.464.870 $4.464.870 1.0
SDOLA
sDOLA
SDOLA
$1,39 0.1% 0.1% 0.1% 0.5% $70.316,15 $4.417.328 $4.587.160 0.9629766398308529
ASUSDF
Aster Staked USDF
ASUSDF
$1,06 0.1% 0.1% 0.1% 0.1% $299,01 $3.498.030 $5.747.912 0.6085740684662102
VYUSD
YieldFi vyUSD
VYUSD
$0,9236 0.0% 0.0% 0.0% 0.0% $3,53 $3.073.278 $3.073.278 1.0
1774 EVAUSDT
evaUSDT
EVAUSDT
$0,9990 0.0% 0.0% 0.1% 0.2% $9.084,06 $3.002.424 $3.002.424 1.0
1856 USDM
Monetrix USD
USDM
$0,9970 0.2% 0.2% 0.4% 0.0% $293.619 $2.693.940 $2.693.940 1.0
GTUSDTP
Gauntlet USDT PRIME V2
GTUSDTP
$1,02 0.0% 0.0% 0.0% 0.2% - $2.624.968 $2.624.968 1.0
1873 LIMUSD
limUSD
LIMUSD
$1,01 0.0% 0.7% 0.5% 0.5% $3.597,07 $2.620.870 $2.620.870 1.0
1906 EVAUSDC
evaUSDC
EVAUSDC
$0,9960 0.0% 0.9% 0.3% 0.2% $2,22 $2.498.311 $2.498.311 1.0
1931 ISC
International Stable Currency
ISC
$2,17 0.1% 0.7% 0.6% 0.4% $667,98 $2.422.045 $2.422.045 1.0
2003 USDH
Hermetica USDh
USDH
$0,9915 0.4% 0.1% 0.7% 0.8% $160,43 $2.158.885 $2.158.885 1.0
GTUSDA
Gauntlet USD Alpha
GTUSDA
$1,07 0.0% 0.0% 0.1% 0.4% $4,12 $1.727.374 $1.727.374 1.0
SRNUSD
Strata Senior NUSD
SRNUSD
$1,04 0.0% 0.0% 0.1% 0.3% $13,29 $1.628.991 $1.628.991 1.0
2244 USD+
USD+
USD+
$0,9992 0.0% 0.0% 0.0% 0.0% $29,99 $1.560.901 $1.560.901 1.0
2273 RTUSQ
CICADA rtUSQ
RTUSQ
$0,9634 0.3% 0.4% 3.0% 3.4% $154,42 $1.500.017 $1.613.040 0.929931728407632
JRMM1-USD
Strata Junior mM1-USD
JRMM1-USD
$1,02 0.0% 0.4% 0.4% 0.6% - $1.030.346 $1.030.346 1.0
KPK_RWA_USDC
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
$1,01 0.0% 0.0% 0.0% 0.2% - $1.015.736 $1.015.736 1.0
2751 SUSD
Solayer USD
SUSD
$1,11 0.0% 0.0% 0.0% 0.1% $1.039,91 $862.811 $862.811 1.0
9844 SRUSD
Reservoir srUSD
SRUSD
$1,15 0.0% 0.1% 0.2% 0.1% $4,50 $772.159 $772.159 1.0
JRNUSD
Strata Junior NUSD
JRNUSD
$1,11 0.0% 0.0% 0.1% 0.6% - $772.088 $772.088 1.0
SUSP
Pareto Staked USP
SUSP
$1,12 0.0% 0.0% 0.1% 0.5% - $727.103 $727.103 1.0
SRMHYPER
Strata Senior mHYPER
SRMHYPER
$1,02 0.0% 0.0% 0.1% 0.6% - $670.472 $670.472 1.0
SUSDZ
Anzen Staked USDz
SUSDZ
$1,23 0.1% 0.3% 0.2% 3.7% $92,66 $623.120 $623.120 1.0
KPK_USDC_YIELDV2
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
$1,02 0.0% 0.0% 0.1% 0.2% - $583.189 $583.189 1.0
JRMHYPER
Strata Junior mHYPER
JRMHYPER
$1,03 0.0% 0.0% 0.2% 1.0% - $431.353 $431.353 1.0
STEAKPYUSD
Steakhouse PYUSD V2
STEAKPYUSD
$1,03 0.0% 0.0% 0.2% 0.5% - $418.721 $418.721 1.0
SRMM1-USD
Strata Senior mM1-USD
SRMM1-USD
$1,01 0.0% 0.0% 0.0% 0.2% - $418.506 $418.506 1.0
SDUSD
dTRINITY Staked dUSD
SDUSD
$1,01 0.0% 0.0% 0.6% 0.4% $199,94 $413.163 $413.163 0.9999999999999999
3686 USDAF
Asymmetry USDaf
USDAF
$0,9919 0.0% 0.0% 0.3% 0.7% $2.330,84 $300.782 $300.542 1.0007965447710532
USDZ
USDZ
USDZ
$0,9601 0.0% 0.0% 0.0% 0.0% $85,32 $288.035 $288.035 1.0
HAUSDC
Harmonix USDC
HAUSDC
$1,00 0.0% 0.0% 1.8% 0.0% $9,99 $273.954 $273.954 0.9999999999999998
3824 SJUSD
sjUSD
SJUSD
$1,03 0.0% 0.1% 0.3% 0.4% $13.143,48 $271.486 $271.486 1.0
LOAZND
Mu Digital Locked AZND
LOAZND
$1,45 0.0% 33.4% 33.4% 41.3% $54,55 $257.575 $257.575 1.0
4213 SOUSD
Solid USD (soUSD)
SOUSD
$1,05 0.4% 0.3% 0.7% 0.8% $1,19 $171.522 $171.522 1.0
5070 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 1.8% 2.5% $5,43 $64.553,91 $64.553,91 1.0
SLVLUSD
Staked Level USD
SLVLUSD
$1,12 0.0% 0.0% 0.1% 3.0% $5,25 $51.990,31 $51.990,31 1.0
5434 USND
US Nerite Dollar
USND
$0,9968 0.0% 0.1% 4.2% 0.2% $38,49 $51.313,87 $51.313,87 0.9999999999999999
33000 NELIXIR
Nest Elixir Vault
NELIXIR
$1,05 0.0% 0.0% 0.0% 0.0% $7,37 $34.824,57 $34.824,57 1.0
BASEETH:GUSDCQ
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
$1,01 0.0% 0.0% 0.1% 0.0% - $26.412,05 $26.412,05 1.0
6521 MUSDC
Monstro USDC Vault
MUSDC
$1,02 0.0% 1.5% 0.0% 0.1% $1,87 $18.376,49 $18.376,49 1.0
SVJUSD
Savings Vault JUSD (Citrea)
SVJUSD
$1,33 0.7% 3.4% 8.7% 13.5% $1,94 $3.494,74 $3.494,74 1.0
YTRYB
Yield TRYB
YTRYB
$0,03970 0.0% 0.0% 0.1% 0.1% $2,70 $1.246,52 $1.246,52 1.0
7586 KTB
Etherfuse KTB
KTB
$0,0006615 0.0% 0.1% 0.1% 0.5% $10,80 $67,30 $67,30 1.0
YHLP
YieldFi yHLP
YHLP
$1,00 0.0% 0.0% 0.0% 0.0% - $20,54 $20,54 1.0
YVALOS
YieldFi Valos
YVALOS
$1,00 0.0% 0.0% 0.0% 0.0% - $10,00 $10,00 1.0
USDX
Axis USD
USDX
$0,00 - - - - - - -
LYEUR
Ledgity Yield EUR
LYEUR
$0,00 - - - - - - -
SPUSDT
Spark Savings USDT
SPUSDT
$0,00 - - - - - - -
SPUSDC
Spark Savings USDC
SPUSDC
$0,00 - - - - - - -
ATUSD
Latch Staked USDT
ATUSD
$0,00 - - - - - - -
NAXI
Nest USDC PayFi Lending Vault
NAXI
$0,00 0.0% 0.0% 0.0% 0.0% - - -
STHUSD
Staked thUSD
STHUSD
$0,00 - - - - - - -
THUSD
thUSD
THUSD
$0,00 - - - - - - -
YZPRIME
Yuzu Prime
YZPRIME
$0,00 - - - - - - -
USDR
USDR
USDR
$0,00 - - - - - - -
LYUSD
Ledgity Yield USD
LYUSD
$0,00 - - - - - - -
Mostrando 1 para 100 dos resultados 105
Linhas
Gráfico de capitalização de mercado das Yield-Bearing Stablecoin principais moedas
Gráfico de desempenho das Yield-Bearing Stablecoin principais moedas
O gráfico abaixo mostra o desempenho relativo de Yield-Bearing Stablecoin moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Selecionar moeda
Moedas sugeridas
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Moedas fiduciárias
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomoedas
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unidades de Bitcoin
BITS
Bits
SATS
Satoshi
Produtos
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecionar Idioma
Idiomas Populares
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Todos os Idiomas
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Damos-lhe as boas-vindas à CoinGecko
Bem vindo de volta!
Faça login ou inscreva-se em segundos
ou
Iniciar sessão com . Não é você?
Esqueceu a sua palavra-passe?
Não recebeu instruções de confirmação?
Reenviar instruções de confirmação
A senha deve conter ao menos 8 caracteres incluindo 1 letra maiúscula, 1 letra minúscula, 1 número e 1 caractere especial
Ao continuar, você reconhece que leu e concorda totalmente com nossos Termos de serviço e Política de privacidade.
Receba alertas de preço com o aplicativo da CoinGecko
Esqueceu a sua palavra-passe?
Dentro de alguns minutos irá receber um email com instruções de reinicialização da palavra-passe.
Reenviar instruções de confirmação
Dentro de alguns minutos irá receber um email com instruções para confirmar a sua conta.
Baixar o Aplicativo CoinGecko.
Escaneie este código QR para baixar o aplicativo agora App QR Code Ou acesse nas lojas de aplicativos
Adicionar NFT
CoinGecko
Melhor no aplicativo
Alertas de Preço em tempo real e uma experiência mais rápida e mais suave.