Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede Bridged-Tokens în funcție de capitalizarea de piață
Capitalizarea de piață a Bridged-Tokens din prezent este de $367 milion, o modificare cu -4.5% în ultimele 24 de ore.
Caracteristici principale
$365.112.211
Capitalizare de piață
4.5%
$2.042.856.296
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Botanix Pegged Bitcoin
PBTC
|
$73.438,69 | 1.2% | 2.7% | 5.1% | 4.1% | $51.623,82 | $6.183.031 | $6.183.031 | 1.0 |
|
|||
Unichain Bridged WETH (Unichain)
WETH
|
$2.253,61 | 0.7% | 2.6% | 5.2% | 8.5% | $299.481 | $5.814.174 | $5.814.174 | 1.0 |
|
|||
Celo Bridged WETH (Celo)
WETH
|
$2.259,96 | 1.0% | 2.9% | 5.4% | 9.1% | $1.142.577 | $5.689.480 | $5.689.480 | 1.0 |
|
|||
Etherlink Bridged WBTC (Etherlink)
WBTC
|
$73.036,28 | 0.9% | 2.9% | 4.8% | 3.6% | $278.031 | $5.539.355 | $5.539.355 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9937 | 0.3% | 3.8% | 0.2% | 0.0% | $353.526 | $5.452.069 | $5.452.069 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.3% | 0.8% | 0.5% | 0.7% | $134.015 | $5.165.651 | $5.165.651 | 1.0 |
|
|||
Rainbow Bridged Near (Ethereum)
NEAR
|
Cumpărare
|
$1,40 | 0.7% | 3.1% | 8.2% | 7.1% | $22.822,11 | $4.991.440 | $4.991.440 | 1.0 |
|
||
Bitcoin Bridged ZED20
BTC.Z
|
$72.967,53 | 0.5% | 2439.1% | 2.7% | 2.4% | $245.905 | $4.919.547 | $26.751.444.091 | 0.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139.354 | $4.850.046 | $4.850.046 | 1.0 |
|
|||
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$2.194,10 | - | 0.7% | 4.0% | 5.4% | $51,68 | $4.846.192 | $4.846.192 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9971 | 0.5% | 0.0% | 0.3% | 0.2% | $162.324 | $4.572.522 | $4.572.522 | 1.0 |
|
|||
Wormhole Bridged wstETH (BSC)
WSTETH
|
$2.776,02 | 1.0% | 2.5% | 4.8% | 8.8% | $1.852,50 | $4.556.675 | $4.556.675 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.156,03 | $4.360.947 | $4.360.947 | 1.0 |
|
|||
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$2.251,90 | 0.8% | 2.6% | 5.0% | 8.4% | $2.033,30 | $4.201.846 | $4.201.846 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9961 | 0.3% | 0.4% | 0.1% | 0.0% | $176.210 | $4.180.994 | $4.180.994 | 1.0 |
|
|||
Base Bridged SOL (Base)
SOL
|
Cumpărare
|
$83,92 | 0.8% | 2.3% | 2.5% | 3.5% | $15.033.921 | $4.017.054 | $4.017.054 | 1.0 |
|
||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.2% | $13.347,57 | $3.801.258 | $3.801.258 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9986 | 0.4% | 0.1% | 0.0% | 0.0% | $70.059,51 | $3.728.889 | $3.728.889 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$73.131,82 | 1.1% | 3.0% | 4.6% | 3.4% | $8.730,49 | $3.502.042 | $3.502.042 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.447,80 | $3.364.804 | $3.364.804 | 1.0 |
|
|||
Bridged Wrapped Ether (Morph L2)
WETH
|
$2.263,91 | 1.1% | 2.8% | 5.6% | 8.9% | $2.594,11 | $3.096.597 | $3.096.597 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.3% | $385,15 | $3.060.052 | $3.060.052 | 1.0 |
|
|||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$72.625,23 | 0.2% | 0.8% | 5.1% | 4.3% | $566,15 | $3.042.415 | $3.042.415 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $438,97 | $3.000.744 | $3.000.744 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.8% | 0.0% | 0.0% | 0.4% | $72.074,60 | $2.959.754 | $2.959.754 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,01 | 0.0% | 0.6% | 0.0% | 0.6% | $128.806 | $2.938.009 | $2.938.009 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $818,39 | $2.869.851 | $2.869.851 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.2% | 0.3% | 0.6% | 0.4% | $111.796 | $2.861.586 | $2.861.586 | 1.0 |
|
|||
Superbridge Bridged WETH (Soneium)
WETH
|
$2.258,99 | 1.5% | 3.2% | 5.5% | 9.2% | $227.479 | $2.856.887 | $2.856.887 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9967 | 0.4% | 0.1% | 0.4% | 0.5% | $101.916 | $2.808.984 | $2.808.984 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.089,00 | $2.744.958 | $2.744.958 | 1.0 |
|
|||
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
$72.934,50 | 0.8% | 3.1% | 4.8% | 3.4% | $43.335,49 | $2.676.381 | $2.676.381 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.2% | 0.3% | 0.1% | 0.4% | $17.005.124 | $2.615.268 | $2.615.268 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $17.754,95 | $2.508.370 | $2.508.370 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.1% | $540.190 | $2.475.390 | $2.475.390 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.1% | 0.2% | 0.1% | 0.1% | $4.740,04 | $2.443.955 | $2.443.955 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9998 | - | - | - | - | $31,94 | $2.407.857 | $2.407.857 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Cumpărare
|
$2.252,27 | 0.8% | 2.7% | 5.3% | 8.4% | $5.723.669 | $2.407.196 | $2.407.196 | 1.0 |
|
||
Bridged WBNB
WBNB
|
$640,06 | 0.2% | 5.5% | 7.9% | 2.2% | $8,71 | $2.319.584 | $2.319.584 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $10,14 | $2.299.638 | $2.299.638 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.2% | 0.3% | - | - | $44.825,19 | $2.296.265 | $2.296.265 | 1.0 |
|
|||
Celer Bridged WBTC (Conflux)
WBTC
|
$71.852,46 | 0.0% | 1.2% | 4.2% | 1.4% | $1.021,50 | $2.275.043 | $2.275.043 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,04 | 0.0% | 2.1% | 4.4% | 42.0% | $1.513,48 | $2.139.636 | $2.139.636 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.232,97 | 0.8% | 1.0% | 4.2% | 7.1% | $371,56 | $2.136.053 | $2.136.053 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Cumpărare
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.1% | $9.435,51 | $2.131.215 | $2.131.215 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100.995 | $2.119.584 | $2.119.584 | 1.0 |
|
||
Bridged USD Coin (Manta Pacific)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.151.882 | $2.108.588 | $2.108.588 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.217,89 | $1.969.975 | $1.969.975 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $67.565,37 | $1.965.879 | $1.965.879 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.598,69 | $1.951.115 | $1.951.115 | 1.0 |
|
|||
Bridged TrueUSD
TUSD
|
$0,9961 | 0.2% | 0.4% | 0.4% | 0.0% | $2.110,57 | $1.945.450 | $1.945.450 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.203,33 | $1.926.471 | $1.926.471 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,04 | 0.4% | 3.1% | 0.7% | 1.4% | $78,08 | $1.876.642 | $1.876.642 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9974 | 0.7% | 0.2% | 0.5% | 0.0% | $10.402,83 | $1.842.133 | $1.842.133 | 1.0 |
|
|||
Celo Bridged WBTC (Celo)
WBTC
|
$72.757,60 | 1.0% | 2.5% | 3.3% | 2.9% | $106.490 | $1.785.960 | $1.785.960 | 1.0 |
|
|||
Metis Bridged WETH (Metis Andromeda)
WETH
|
$2.258,87 | 0.6% | 1.9% | 4.5% | 8.9% | $35.007,03 | $1.751.206 | $1.751.206 | 1.0 |
|
|||
zkSync Bridged WBTC (zkSync)
WBTC
|
$72.865,15 | 0.9% | 2.9% | 5.0% | 3.7% | $4.952,93 | $1.713.744 | $1.713.744 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $228.124 | $1.699.099 | $1.699.099 | 1.0 |
|
|||
Celer Bridged WETH (Conflux)
WETH
|
$2.228,57 | 0.7% | 1.1% | 4.5% | 7.2% | $1.783,32 | $1.669.054 | $1.669.054 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.239,78 | $1.618.556 | $1.618.556 | 1.0 |
|
|||
L2 Standard Bridged WETH (Mode)
WETH
|
$2.250,78 | 0.9% | 2.8% | 5.1% | 8.7% | $7.943,93 | $1.611.746 | $1.611.746 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $586,53 | $1.580.567 | $1.580.567 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9988 | 0.3% | 0.1% | 0.0% | 0.4% | $43.264,26 | $1.515.473 | $1.515.473 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$72.939,81 | 1.0% | 3.2% | 3.4% | 3.3% | $2.599,67 | $1.464.639 | $1.464.639 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $675,56 | $1.426.873 | $1.426.873 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6595 | 0.5% | 2.2% | 1.4% | 11.9% | $28,87 | $1.366.059 | $1.366.059 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9969 | 0.3% | 0.3% | 0.5% | 0.4% | $8.465,41 | $1.363.095 | $1.363.095 | 1.0 |
|
|||
Unichain Bridged WBTC (Unichain)
WBTC
|
$73.008,08 | 0.9% | 3.1% | 4.6% | 3.9% | $39.937,87 | $1.346.967 | $1.346.967 | 1.0 |
|
|||
| 2758 |
Fiamma BTC
FIABTC
|
$70.921,50 | - | - | - | - | $112,05 | $1.184.160 | $1.184.160 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9967 | 0.3% | 0.4% | 0.7% | 0.3% | $14.110,73 | $1.160.480 | $1.160.480 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.007,14 | $1.103.606 | $1.103.606 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$1,01 | 2.7% | 4.5% | 4.5% | 7.2% | $7,15 | $1.102.339 | $1.102.339 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.1% | $52.060,61 | $1.100.539 | $1.100.539 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.763,83 | $1.092.921 | $1.092.921 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$1,01 | 0.6% | 0.6% | 0.6% | 0.6% | $182.107 | $1.075.403 | $1.075.403 | 1.0 |
|
|||
Bridged USD Coin (Wanchain)
WANUSDC
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.2% | $5.502,20 | $1.075.310 | $1.075.310 | 1.0 |
|
|||
Bridged Wrapped Ether (Eclipse)
ETH
|
Cumpărare
|
$2.252,25 | 1.2% | 2.7% | 6.2% | 8.6% | $9.838,24 | $1.045.204 | $1.045.204 | 1.0 |
|
||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9990 | 0.1% | 0.0% | 0.2% | 0.4% | $915,02 | $1.034.474 | $1.034.474 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$71.863,50 | 0.7% | 1.6% | 4.5% | 4.7% | $16.151,62 | $1.012.930 | $1.012.930 | 1.0 |
|
|||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$2.256,02 | 1.2% | 2.8% | 5.1% | 8.6% | $7.788,71 | $1.007.796 | $1.007.796 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.6% | 1.4% | 0.5% | 0.0% | $480,88 | $1.006.173 | $1.006.173 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $248,78 | $1.004.016 | $1.004.016 | 1.0 |
|
|||
| 2909 |
Million
MM
|
$1,00 | 0.2% | 1.9% | 0.3% | 1.1% | $39,56 | $1.002.211 | $1.002.211 | 1.0 |
|
||
Movement Bridged WETH (Movement)
WETH.E
|
$2.246,84 | 1.2% | 2.4% | 4.9% | 7.7% | $17.091,98 | $1.000.221 | $1.000.221 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $3.789,34 | $999.907 | $999.907 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Cumpărare
|
$83,80 | 0.8% | 2.5% | 2.7% | 3.3% | $5.534,12 | $989.246 | $989.246 | 1.0 |
|
||
Celer Bridged USDC (Conflux)
USDC
|
$0,9985 | 0.4% | 0.0% | 0.5% | 0.2% | $8.043,09 | $975.668 | $975.668 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9974 | 0.1% | 0.3% | 0.2% | 0.2% | $5.092,55 | $941.042 | $941.042 | 1.0 |
|
|||
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$93.096,51 | 30.1% | 33.3% | 33.9% | 32.5% | $54.826,66 | $937.959 | $937.959 | 1.0 |
|
|||
Celer Bridged WETH (Astar)
WETH
|
$2.222,17 | 0.4% | 1.2% | 4.2% | 5.1% | $50,31 | $918.033 | $918.033 | 1.0 |
|
|||
Bridged USD Coin (IoTeX)
IOUSDC
|
$0,6671 | 0.3% | 0.3% | 1.0% | 11.9% | $22,39 | $909.663 | $909.663 | 1.0 |
|
|||
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0,2990 | 0.1% | 1.0% | 1.6% | 1.6% | $50,72 | $875.622 | $875.622 | 1.0 |
|
|||
Aptos Bridged WETH (Aptos)
WETH
|
$2.232,78 | 0.4% | 1.8% | 3.7% | 7.0% | $5.212,72 | $870.842 | $870.842 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,02 | 0.6% | 1.4% | 1.7% | 3.7% | $4.158,97 | $869.381 | $869.381 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.3% | $6.177,58 | $867.777 | $867.777 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.118,85 | $866.844 | $866.844 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.185,57 | $854.008 | $854.008 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.8% | 0.6% | 0.3% | 0.6% | $19.777,86 | $806.305 | $806.305 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1.510.995 | $789.829 | $789.829 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36.523,04 | $776.018 | $776.018 | 1.0 |
|
|||
Se afișează de la 101 la 200 din 489 rezultate
Rânduri
Bridged-Tokens Categorii
| Nume | 24 ore | Capitalizare la bursă |
|---|---|---|
|
Toate Bridged-Tokens
|
4.5%
|
$365.112.211
|
|
Bridged Stablecoin
|
0.2%
|
|
|
Bridged WBTC
|
0.2%
|
|
|
Bridged WETH
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
|
Active Wormhole
|
0.0%
|
-
|
Graficul Bridged-Tokens de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged-Tokens, inclusiv Bridged Stablecoin, Bridged WBTC și altele pe o anumită perioadă de timp.
Graficul Bridged-Tokens performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged-Tokens de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
