Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Bridged Stablecoin din prezent este de $23,2 milion, o modificare cu -1.5% în ultimele 24 de ore.
Caracteristici principale
$23.161.770
Capitalizare de piață
1.5%
$1.821.005.559
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.173.095.383 | $8.981.941.064 | $8.981.941.064 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $204.064.503 | $4.167.509.302 | $4.167.509.302 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $213.222.712 | $1.288.736.396 | $1.288.736.396 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.530.696 | $1.064.527.914 | $1.064.527.914 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58.628.848 | $728.976.276 | $728.976.276 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9987 | 0.5% | 0.3% | 0.3% | 0.2% | $956.408 | $179.521.580 | $179.521.580 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.2% | $380.985 | $178.139.350 | $178.139.350 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.362,24 | $99.970.983 | $99.970.983 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $1.880.716 | $89.299.267 | $89.299.267 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9970 | 0.4% | 0.0% | 0.5% | 0.2% | $396.689 | $88.826.936 | $88.826.936 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $339.809 | $81.977.679 | $81.977.679 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.1% | $15.544.005 | $77.470.552 | $77.470.552 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $2.360.326 | $73.142.531 | $73.142.531 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $137.450 | $66.208.774 | $66.208.774 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $2.000,73 | $57.443.224 | $57.443.224 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $9.894.367 | $55.558.447 | $55.558.447 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $7.801.092 | $43.166.797 | $43.166.797 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $265.326 | $42.315.521 | $42.315.521 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $2.018.843 | $34.226.725 | $34.226.725 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.630,71 | $30.122.053 | $30.122.053 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9993 | 0.3% | 0.1% | 0.1% | 0.1% | $728.647 | $28.188.528 | $28.188.528 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.613,50 | $24.651.309 | $24.651.309 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $841.863 | $24.052.318 | $24.052.318 | 1.0 |
|
|||
| 757 |
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $514.379 | $23.151.982 | $23.151.982 | 1.0 |
|
||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $464.614 | $22.256.481 | $22.256.481 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $8.249.496 | $21.844.295 | $21.844.295 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.1% | $727.455 | $20.802.384 | $20.802.384 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $268.914 | $19.701.268 | $19.701.268 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $359.134 | $18.687.790 | $18.687.790 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.0% | $16.292,03 | $18.455.681 | $18.455.681 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9975 | 0.1% | 0.0% | 0.3% | 0.1% | $118.846 | $18.358.668 | $18.358.668 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $9.227.072 | $17.362.459 | $17.362.459 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$70.846,18 | 0.6% | 4.3% | 4.3% | 5.2% | $8.127.452 | $15.726.292 | $15.726.292 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.6% | $364.884 | $15.665.070 | $15.665.070 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $127.588 | $14.886.975 | $14.886.975 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.3% | 0.2% | 0.2% | 0.0% | $1.261.909 | $13.140.775 | $13.140.775 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $478.805 | $13.099.895 | $13.923.813.135 | 0.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $17.047,13 | $11.471.847 | $11.471.847 | 1.0 |
|
||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9987 | 0.2% | 0.2% | 0.4% | 0.1% | $99.363,75 | $11.129.743 | $11.129.743 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.6% | 0.3% | 0.3% | - | $2.625.612 | $10.997.177 | $10.997.177 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.7% | 4.0% | 3.5% | 0.6% | $1.518,58 | $8.943.457 | $8.943.457 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1085 | 0.4% | 3.2% | 0.4% | 0.2% | $4.103,34 | $8.756.356 | $8.756.356 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9987 | 0.1% | 0.0% | 0.3% | 0.1% | $5.025,19 | $7.979.495 | $7.979.495 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.1% | 0.2% | 0.2% | 0.0% | $18.603.025 | $7.958.958 | $7.958.958 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182.440 | $7.727.281 | $7.727.281 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $681.226 | $7.436.250 | $7.436.250 | 1.0 |
|
|||
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9999 | - | - | - | - | $9,95 | $7.066.642 | $7.066.642 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $1.508.910 | $6.961.715 | $6.961.715 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.646 | $6.549.955 | $6.549.955 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9905 | 0.7% | 0.5% | 0.8% | 0.3% | $54.001,04 | $5.419.709 | $5.419.709 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,02894 | 0.0% | 1.8% | 5.0% | 44.8% | $483,69 | $5.240.700 | $5.240.700 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9959 | 0.5% | 0.1% | 0.4% | 0.3% | $208.732 | $5.141.839 | $5.141.839 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9937 | 0.6% | 0.3% | 0.6% | 0.4% | $256.705 | $4.382.097 | $4.382.097 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.058,62 | $4.367.341 | $4.367.341 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $406.874 | $4.042.023 | $4.042.023 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.4% | 1.3% | 0.8% | 0.9% | $63.308,55 | $3.837.362 | $3.837.362 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $200.952 | $3.794.439 | $3.794.439 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.5% | 0.0% | 0.5% | - | $205.865 | $3.687.040 | $3.687.040 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $166.765 | $3.432.905 | $3.432.905 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $123.152 | $3.354.596 | $3.354.596 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9958 | 0.3% | 0.0% | 0.3% | 0.4% | $555,05 | $3.049.917 | $3.049.917 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.562,83 | $2.981.635 | $2.981.635 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.3% | $354.017 | $2.950.619 | $2.950.619 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.8% | 0.3% | 0.1% | $88.091,56 | $2.930.558 | $2.930.558 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.393,98 | $2.745.164 | $2.745.164 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.1% | 0.5% | 0.1% | 0.0% | $22.740.054 | $2.616.060 | $2.616.060 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $31.941,42 | $2.509.513 | $2.509.513 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.2% | $1.333.215 | $2.478.946 | $2.478.946 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9980 | 0.2% | 0.1% | 0.2% | 0.2% | $8.905,39 | $2.439.700 | $2.439.700 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,91 | $2.408.017 | $2.408.017 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $778,21 | $2.312.058 | $2.312.058 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Cumpărare
|
$2.164,51 | 1.4% | 6.2% | 6.6% | 9.8% | $10.797.811 | $2.307.335 | $2.307.335 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $7.312,12 | $2.130.119 | $2.130.119 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $160.864 | $2.113.960 | $2.113.960 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.846,43 | $2.012.567 | $2.012.567 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,01 | 0.8% | 0.9% | 0.7% | 0.4% | $69.733,58 | $1.919.858 | $1.919.858 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,03 | 0.8% | 5.1% | 1.5% | 2.4% | $1.380,67 | $1.852.859 | $1.852.859 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9152 | 0.0% | 20.4% | 21.0% | 2.5% | $1.249,16 | $1.815.296 | $1.815.296 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.6% | 0.0% | $16.059,02 | $1.695.649 | $1.695.649 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.229,12 | $1.638.271 | $1.638.271 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $738,89 | $1.591.882 | $1.591.882 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.758,66 | $1.572.374 | $1.572.374 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.2% | $21.870,46 | $1.538.966 | $1.538.966 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7302 | 0.2% | 1.6% | 2.0% | 19.9% | $492,89 | $1.512.540 | $1.512.540 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9994 | 0.3% | 0.2% | 0.5% | 0.3% | $165.598 | $1.474.764 | $1.474.764 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92.973,42 | $1.456.950 | $1.456.950 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $24.078,38 | $1.364.859 | $1.364.859 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9982 | 0.2% | 0.4% | 0.2% | 0.1% | $13.618,89 | $1.358.424 | $1.358.424 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.2% | 0.1% | 0.0% | 0.8% | $43.049,89 | $1.172.581 | $1.172.581 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $217.220 | $1.145.923 | $1.145.923 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.583,82 | $1.136.552 | $1.136.552 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9943 | 0.6% | 0.2% | 0.6% | 0.2% | $62.132,97 | $1.130.106 | $1.130.106 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $4.573,98 | $1.102.234 | $1.102.234 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.737,31 | $1.093.003 | $1.093.003 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9997 | - | 0.7% | 0.0% | 0.0% | $7,47 | $1.075.772 | $1.075.772 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9645 | 0.0% | 0.0% | 1.3% | 15.1% | $6,86 | $1.060.140 | $1.060.140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.2% | 0.3% | 0.5% | 0.3% | $5.727,63 | $1.002.581 | $1.002.581 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $276,82 | $1.000.350 | $1.000.350 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9893 | 0.1% | 0.8% | 0.7% | 0.6% | $16.646,69 | $969.429 | $969.429 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.251.438 | $951.788 | $951.788 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 219 rezultate
Rânduri
Graficul Bridged Stablecoin de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoin, inclusiv Bridged FRAX, Bridged DAI și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoin performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
