Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoindupă Capitalizare de piață (Pagina 2)
Capitalizarea de piață a Bridged Stablecoin din prezent este de $14,1 milion, o modificare cu 0.0% în ultimele 24 de ore.
Caracteristici principale
$14.111.594
Capitalizare de piață
0.0%
$1.474.283.658
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.392,88 | $741.636 | $741.636 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.669,17 | $736.262 | $736.262 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Cumpărare
|
$101,09 | 0.1% | 0.4% | 1.8% | 34.2% | $4.301.610 | $709.096 | $709.096 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,90 | $694.564 | $694.564 | 1.0 |
|
||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $175,11 | $672.006 | $672.006 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671.401 | $671.401 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.037.637 | $643.139 | $643.139 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,95 | $604.651 | $604.651 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91,34 | $602.953 | $602.953 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.204,59 | $589.238 | $589.238 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Cumpărare
|
$1,03 | 0.0% | 4.5% | 10.4% | 5.5% | $8,35 | $550.020 | $550.020 | 1.0 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 4.8% | $98,50 | $517.900 | $517.900 | 1.0 |
|
|||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181,90 | $508.034 | $508.034 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 3.7% | $169,67 | $499.024 | $499.024 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $196.756 | $489.874 | $487.166 | 1.0055582812453052 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.391,00 | $466.316 | $466.316 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $907,09 | $422.077 | $422.077 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.446,69 | $420.473 | $38.046.472 | 0.011051556928984137 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,8984 | 10.2% | 10.1% | 10.2% | 10.1% | $1,28 | $398.213 | $398.213 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.126,91 | $387.594 | $387.594 | 1.0 |
|
||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,1262 | 0.0% | 5.9% | 7.8% | 48.7% | $1,09 | $386.556 | $386.556 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9997 | 0.0% | 0.0% | 10.4% | 14.2% | $14,59 | $359.411 | $359.411 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,64 | $300.980 | $301.226 | 0.9991805724977382 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.318 | $297.046 | $297.046 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $1,98 | $289.334 | $289.334 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115,89 | $272.150 | $272.150 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $784,89 | $266.904 | $266.904 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.327,54 | $263.543 | $263.543 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $345,75 | $247.101 | $247.101 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1,32 | 0.0% | 32.0% | 32.0% | 32.0% | $64,81 | $244.925 | $244.925 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.795,03 | $242.794 | $242.794 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,7801 | 0.0% | 9.0% | 22.0% | 22.4% | $0,8352 | $233.912 | $233.912 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.764,62 | $233.763 | $233.763 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.689,18 | $229.957 | $229.957 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7947 | 2.0% | 2.4% | 3.4% | 14.7% | $80,29 | $221.564 | - |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://data.coingecko.com/coins/32317/sparkline.svg)
|
||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $833,12 | $217.103 | $217.103 | 1.0 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.913,84 | $210.440 | $210.440 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,8429 | 0.0% | 0.6% | 36.2% | 36.2% | $1,54 | $193.449 | $193.449 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,008647 | 0.0% | 2.5% | 12.7% | 312.6% | $0,5211 | $192.481 | $192.481 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Cumpărare
|
$0,005172 | 0.0% | 1.1% | 11.3% | 13.2% | $16,02 | $181.623 | $181.623 | 1.0 |
|
||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0,9372 | $179.319 | $179.319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Cumpărare
|
$0,2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758,13 | $177.653 | $177.653 | 1.0 |
|
||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3552 | 0.2% | 5.8% | 3.9% | 23.3% | $53,03 | $177.258 | $177.258 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.088,60 | $156.927 | $156.927 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13,88 | $152.569 | $152.569 | 1.0 |
|
|||
| 4492 |
USDCx
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.141.375 | $150.019 | $150.019 | 1.0 |
|
||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $287,93 | $144.828 | $144.828 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.936,48 | $135.703 | $135.703 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9999 | 0.0% | 0.0% | 27.2% | 0.1% | $12,59 | $129.059 | $129.059 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.185,65 | $128.727 | $128.727 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149,21 | $124.462 | $124.375 | 1.0007036036089445 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.3% | $98,98 | $121.630 | $121.630 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $250,64 | $121.342 | $121.342 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.597,18 | $118.280 | $118.280 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.746,66 | $116.501 | $116.501 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 4.8% | $5,15 | $115.485 | $115.485 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $359,48 | $112.727 | $112.727 | 1.0 |
|
||
Bridged Dai Stablecoin (Linea)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.239,60 | $111.754 | $111.754 | 0.9999999999999994 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219,98 | $109.789 | $109.789 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $498,66 | $107.847 | $107.847 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293,00 | $88.886,72 | $88.886,72 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115,89 | $86.241,34 | $86.241,34 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.393,93 | $81.931,39 | $81.931,39 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.230,33 | $71.098,55 | $71.098,55 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4,18 | $68.552,85 | $68.552,85 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $1,02 | $63.503,61 | $63.503,61 | 1.0 |
|
||
Multichain Bridged DAI (Energi)
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1,40 | $53.834,91 | $53.834,91 | 1.0 |
|
||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.044,98 | $53.817,47 | $53.817,47 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,7432 | 0.0% | 13.9% | 12.1% | 22.0% | $10,78 | $52.590,35 | $375.761 | 0.13995673781483572 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90,95 | $51.128,60 | $51.128,60 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3,59 | $47.128,34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,7185 | 0.1% | 10.2% | 6.5% | 2.4% | $12,03 | $45.724,16 | $45.724,16 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.6% | $1.396,69 | $43.116,73 | $43.116,73 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $811,34 | $42.348,56 | $42.348,56 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.683,99 | $41.115,86 | $41.115,86 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1,13 | $40.246,22 | $40.246,22 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9996 | 0.0% | 0.8% | 0.8% | 0.2% | $29,65 | $32.698,77 | $32.698,77 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,68 | $26.198,86 | $26.198,86 | 0.9999999999999997 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8,04 | $25.321,34 | $25.321,34 | 0.9999999999999999 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Cumpărare
|
$0,008523 | 0.0% | 0.9% | 99.1% | 63.9% | $0,2417 | $24.514,30 | $24.514,30 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.0% | 0.8% | 3.2% | 16.6% | $2,46 | $24.461,44 | $24.461,44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1,01 | 0.0% | 0.9% | 0.9% | 0.9% | $30,53 | $23.775,90 | $23.775,90 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.141,14 | $20.008,74 | $20.008,74 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,01286 | 0.0% | 98.7% | 98.7% | 7.4% | $1,46 | $18.204,75 | $18.204,75 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4,98 | $17.853,99 | $17.853,99 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$76.923,54 | 0.1% | 1.0% | 1.8% | 22.2% | $6.471,83 | $17.266,59 | $17.266,59 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,4744 | 0.7% | 1.2% | 8.3% | 6.6% | $19,40 | $17.191,99 | $17.191,99 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $8,09 | $13.758,82 | $13.758,82 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12.407,03 | $12.407,03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0,9999 | - | - | - | - | $739,60 | $12.336,29 | $12.336,29 | 1.0 |
|
|||
| 7588 |
test token please ignore
TEST
|
$0,00001347 | 0.0% | 1.8% | 5.7% | 32.7% | $1,95 | $12.104,32 | $12.104,32 | 1.0 |
|
||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0,8018 | $5.024,54 | $5.024,54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $15,16 | $4.171,22 | $4.171,22 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9998 | 0.0% | 40.8% | 0.0% | 3.9% | $0,7382 | $1.092,54 | $1.092,54 | 1.0 |
|
|||
iUSD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.557,76 | $12,11 | $12,11 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1,42 | $0,03628 | $0,03628 | 1.0 |
|
|||
Axelar Bridged USDT
AXLUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119,78 | - | $32.481,45 |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.319,99 | - | $2.017.703 |
|
||||
Merlin Bridged USDC (Merlin)
M-USDC
|
$0,9998 | 0.0% | 35.5% | 85.3% | 137.3% | $3,54 | - | $8.127.213 |
|
||||
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $64.082,27 | - | - |
|
||||
Se afișează de la 101 la 200 din 219 rezultate
Rânduri
Graficul Bridged Stablecoin de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoin, inclusiv Bridged Dai, Bridged Frax și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoin performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
