Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede x402 Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a x402 Ecosystem din prezent este de $9,88 miliard, o modificare cu 3.3% în ultimele 24 de ore.
Caracteristici principale
$9.882.726.017
Capitalizare de piață
3.3%
$323.499.278
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
Chainlink
LINK
|
Cumpărare
|
$11,72 | 1.1% | 2.5% | 5.9% | 17.0% | $252.957.190 | $8.987.476.936 | $11.719.993.849 | 0.7668499704248839 |
|
|
| 138 |
Unibase
UB
|
Cumpărare
|
$0,1209 | 0.1% | 0.3% | 4.6% | 21.4% | $9.393.172 | $302.363.495 | $1.209.453.980 | 0.25 |
|
|
| 181 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,1996 | 1.0% | 0.6% | 15.5% | 27.6% | $17.135.910 | $195.088.557 | $371.076.282 | 0.5257370689059346 |
|
|
| 307 |
peaq
PEAQ
|
$0,03355 | 0.5% | 3.5% | 12.3% | 19.6% | $1.626.824 | $86.996.906 | $149.562.368 | 0.5816764437941762 |
|
||
| 402 |
Acurast
ACU
|
$0,1367 | 3.0% | 27.8% | 45.2% | 10.8% | $12.110.176 | $59.117.886 | $143.192.861 | 0.41285498244028584 |
|
||
| 533 |
Concordium
CCD
|
$0,003118 | 0.4% | 2.9% | 5.2% | 21.4% | $95.350,70 | $39.800.908 | $45.911.338 | 0.8669080395827587 |
|
||
| 661 |
BankrCoin
BNKR
|
$0,0002943 | 0.0% | 2.6% | 10.0% | 34.8% | $1.460.249 | $29.445.657 | $29.445.657 | 1.0 |
|
||
| 681 |
Treasure
MAGIC
|
$0,08281 | 0.0% | 1.1% | 11.8% | 52.8% | $5.911.880 | $28.064.827 | $28.736.134 | 0.9766389365053298 |
|
||
| 738 |
SKALE
SKL
|
$0,004034 | 0.3% | 1.6% | 5.4% | 13.9% | $2.670.121 | $24.594.177 | $25.967.789 | 0.9471032181655521 |
|
||
| 816 |
FLOCK
FLOCK
|
$0,04247 | 1.1% | 3.6% | 7.6% | 39.7% | $1.310.222 | $20.698.687 | $42.468.972 | 0.4873837515950402 |
|
||
| 887 |
Elsa
ELSA
|
$0,07816 | 1.2% | 2.1% | 20.3% | 26.4% | $9.804.604 | $17.896.391 | $78.157.003 | 0.22898 |
|
||
| 895 |
Autonolas
OLAS
|
$0,05917 | 0.2% | 1.1% | 9.3% | 27.5% | $105.088 | $17.721.362 | $28.029.377 | 0.6322424327161537 |
|
||
| 1115 |
OpenServ
SERV
|
$0,01548 | 0.1% | 6.5% | 12.0% | 35.1% | $589.493 | $11.915.150 | $15.474.220 | 0.77 |
|
||
| 1277 |
Brickken
BKN
|
$0,09081 | 1.9% | 2.0% | 1.5% | 30.9% | $244.805 | $9.096.213 | $13.628.244 | 0.6674530333333333 |
|
||
| 1337 |
heyAura
ADX
|
$0,05480 | 0.5% | 3.6% | 9.8% | 13.6% | $2.587.897 | $8.100.688 | $8.215.708 | 0.986 |
|
||
| 1396 |
Codec Flow
CODEC
|
$0,007374 | 1.1% | 19.7% | 9.3% | 35.6% | $306.543 | $7.375.766 | $7.375.766 | 1.0 |
|
||
| 1480 |
PayAI Network
PAYAI
|
$0,006503 | 0.0% | 1.9% | 19.9% | 48.7% | $547.708 | $6.503.696 | $6.503.696 | 1.0 |
|
||
| 1513 |
Anyspend
ANY
|
$0,02783 | 0.7% | 1.4% | 3.3% | 13.1% | $92,85 | $6.123.848 | $27.835.671 | 0.21999999999999997 |
|
||
| 1981 |
vAPI Network
VAPI
|
$0,06074 | 0.4% | 1.2% | 1.5% | 29.9% | $15.754,60 | $3.033.912 | $4.025.375 | 0.7536967194830897 |
|
||
| 1990 |
Daydreams
DREAMS
|
$0,002997 | 7.8% | 7.0% | 8.3% | 47.8% | $160.209 | $2.995.971 | $2.995.971 | 1.0 |
|
||
| 2065 |
PRXVT by Virtuals
PRXVT
|
$0,002999 | 0.3% | 1.7% | 25.2% | 5.4% | $17.298,24 | $2.722.353 | $2.999.095 | 0.907725 |
|
||
| 2434 |
Zauthx402
ZAUTH
|
$0,001820 | 5.6% | 7.0% | 7.3% | 3.5% | $294.078 | $1.719.308 | $1.810.325 | 0.9497233883663655 |
|
||
| 2457 |
Amiko
AMIKO
|
$0,001990 | 0.0% | 1.5% | 4.9% | 28.8% | $1,71 | $1.674.818 | $1.990.457 | 0.8414238925402616 |
|
||
| 2465 |
Orbofi AI
OBI
|
$0,001105 | 0.2% | 2.0% | 24.2% | 572.4% | $58.018,97 | $1.661.105 | $2.209.033 | 0.7519599994999999 |
|
||
| 2722 |
Aubrai by Bio
AUBRAI
|
$0,8552 | 0.7% | 1.4% | 12.4% | 39.4% | $102,82 | $1.236.707 | $1.710.900 | 0.722839805227278 |
|
||
| 2906 |
Slinky Layer
SLINKY
|
$0,005888 | 0.0% | 0.0% | 1.1% | 0.3% | $58,88 | $1.010.789 | $5.888.092 | 0.17166656800000002 |
|
||
| 3027 |
Ethy AI
ETHY
|
$0,0008778 | 0.6% | 6.5% | 13.1% | 21.5% | $6.929,60 | $877.832 | $877.832 | 1.0 |
|
||
| 3092 |
Sally A1C
A1C
|
$0,03909 | 0.7% | 4.1% | 9.6% | 42.0% | $643,05 | $821.126 | $821.126 | 1.0 |
|
||
| 3180 |
NodeOps
NODE
|
$0,004895 | 0.1% | 0.0% | 9.0% | 11.6% | $165.655 | $761.478 | $3.196.917 | 0.23819143265152906 |
|
||
| 3244 |
ArAIstotle
FACY
|
$0,0008268 | 0.8% | 0.3% | 10.0% | 17.1% | $350.358 | $709.164 | $827.452 | 0.8570456000000001 |
|
||
| 3645 |
Avo
AVO
|
$0,0004830 | 0.4% | 0.4% | 6.3% | 57.8% | $387,85 | $483.187 | $483.187 | 1.0 |
|
||
| 3653 |
XONA AGENT
XONA
|
$0,0004977 | 0.2% | 4.9% | 11.2% | 13.5% | $6.197,77 | $480.824 | $497.753 | 0.9659886435933769 |
|
||
| 3776 |
Magic Hash
MHA
|
$0,004930 | 4.8% | 16.6% | 10.1% | 64.1% | $2.478.696 | $432.359 | $49.229.551 | 0.00878251 |
|
||
| 3779 |
Homebrew Robotics
BREW
|
$0,0004308 | 0.4% | 1.2% | 1.8% | 26.7% | $230,71 | $430.986 | $430.986 | 1.0 |
|
||
| 3778 |
Ping
PING
|
$0,0004309 | 0.0% | 0.3% | 1.9% | 22.4% | $40,47 | $430.945 | $430.945 | 1.0 |
|
||
| 3781 |
Alphakek
AIKEK
|
$0,001813 | 0.5% | 5.7% | 5.8% | 27.7% | $5.636,02 | $430.203 | $430.203 | 1.0 |
|
||
| 3803 |
Coral Protocol
CORAL
|
$0,00004177 | 0.1% | 2.8% | 25.0% | 48.9% | $2.352,88 | $417.872 | $417.872 | 1.0 |
|
||
| 3831 |
Otto AI
OTTO
|
$0,0009039 | 0.4% | 1.8% | 7.4% | 26.5% | $217,57 | $407.506 | $875.170 | 0.46563097932789616 |
|
||
| 3853 |
Hive Intelligence
HINT
|
$0,0008654 | 0.1% | 0.5% | 3.3% | 9.7% | $135.289 | $399.155 | $865.893 | 0.46097499999999997 |
|
||
| 3973 |
ROBA
ROBA
|
$0,0003511 | 1.4% | 0.6% | 17.5% | 28.1% | $7.808,17 | $351.129 | $351.129 | 1.0 |
|
||
| 4089 |
Opus Genesis
OPUS
|
$0,0006464 | 0.4% | 0.7% | 6.0% | 19.4% | $75,95 | $323.362 | $646.725 | 0.5 |
|
||
| 4091 |
Heurist
HEU
|
$0,001155 | 0.0% | 11.5% | 22.3% | 11.1% | $123,41 | $322.491 | $1.155.437 | 0.279107406 |
|
||
| 4123 |
Regent
REGENT
|
$0.055224 | 0.7% | 1.4% | 1.2% | 66.6% | $148,41 | $313.558 | $522.597 | 0.6 |
|
||
| 4134 |
Dexter AI
DEXTER
|
$0,0003136 | 0.3% | 11.4% | 2.2% | 41.1% | $29.296,67 | $311.562 | $311.562 | 1.0 |
|
||
| 4212 |
Ace Data Cloud
ACE
|
$0,0002936 | 0.4% | 5.4% | 6.1% | 3.4% | $12.308,04 | $293.455 | $293.455 | 1.0 |
|
||
0xGasless
0XGAS
|
$0,02427 | 0.0% | 0.2% | 7.6% | 11.8% | $1.068,79 | $266.949 | $266.949 | 1.0 |
|
|||
Gloria AI
GLORIA
|
$0,0002707 | 0.0% | 0.0% | 5.1% | 23.3% | $29,62 | $261.764 | $270.723 | 0.9669082982799999 |
|
|||
| 4451 |
Cod3x
CDX
|
$0,004913 | 0.0% | 1.9% | 29.0% | 48.4% | $38,40 | $240.566 | $240.566 | 1.0 |
|
||
| 4513 |
Neurobro
BRO
|
$0,0002315 | 0.3% | 4.1% | 7.7% | 29.2% | $338,17 | $229.936 | $229.936 | 1.0 |
|
||
| 4568 |
Meridian
MRDN
|
$0,004896 | 0.0% | 3.3% | 16.1% | 35.3% | $2.006,45 | $221.349 | $4.365.785 | 0.050700936160191334 |
|
||
SMOL
SMOL
|
$0,0002526 | 0.0% | 6.1% | 31.0% | 30.8% | $4,64 | $212.936 | $221.099 | 0.9630796675997361 |
|
|||
| 4644 |
MiroShark
MIROSHARK
|
$0.052082 | 0.7% | 6.4% | 6.2% | 33.3% | $1.530,37 | $208.262 | $208.262 | 1.0 |
|
||
| 4677 |
SANTA by Virtuals
SANTA
|
$0,0002035 | 0.3% | 3.2% | 5.6% | 41.2% | $17,84 | $203.508 | $203.508 | 1.0 |
|
||
| 4780 |
Capminal
CAP
|
$0,0003230 | 0.3% | 1.3% | 23.4% | 26.4% | $635,87 | $189.741 | $189.741 | 1.0 |
|
||
| 4782 |
ZARA AI
ZARA
|
$0,0002924 | 0.3% | 4.3% | 10.7% | 24.3% | $47.405,77 | $189.567 | $189.567 | 1.0 |
|
||
| 4963 |
VPay
VPAY
|
$0,0001668 | 0.5% | 6.1% | 0.1% | 46.5% | $2.012,41 | $166.763 | $166.763 | 1.0 |
|
||
| 5147 |
Jatevo
JTVO
|
$0,0001466 | 0.5% | 1.9% | 3.0% | 58.6% | $418,99 | $146.609 | $146.609 | 1.0 |
|
||
| 5195 |
x420
X420
|
$0.051411 | 0.0% | 0.9% | 7.1% | 16.0% | $1,97 | $141.117 | $141.117 | 1.0 |
|
||
| 5305 |
Eliza
ELIZA
|
$0,0001302 | 0.9% | 0.8% | 4.7% | 23.8% | $41,08 | $130.226 | $130.226 | 1.0 |
|
||
| 5335 |
x402 Singularity Layer
SGL
|
$0,0001272 | 0.4% | 14.5% | 4.4% | 1.3% | $5.336,31 | $127.141 | $127.141 | 1.0 |
|
||
Agent Virtual Machine
AVM
|
$0,002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346,56 | $126.330 | $238.155 | 0.5304548814939481 |
|
|||
| 5712 |
Maya World
MAYA
|
$0,00009718 | 0.3% | 16.0% | 16.0% | 21.3% | $583,82 | $97.183,90 | $97.183,90 | 1.0 |
|
||
| 5766 |
Aurra by Virtuals
AURA
|
$0,00009389 | 0.3% | 2.8% | 9.8% | 31.1% | $53,84 | $93.886,66 | $93.886,66 | 1.0 |
|
||
| 5830 |
WURK
WURK
|
$0,00008985 | 0.4% | 0.5% | 3.4% | 8.2% | $975,93 | $89.858,10 | $89.858,10 | 1.0 |
|
||
| 5957 |
Naven Network
NAVEN
|
$0,00008210 | 0.7% | 4.9% | 26.1% | 56.4% | $204,27 | $82.118,33 | $82.118,33 | 1.0 |
|
||
MIO
MIO
|
$0,00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29,39 | $78.570,99 | $78.570,99 | 1.0 |
|
|||
| 6233 |
MOSS AI
MOSS
|
$0,00007450 | 0.4% | 0.1% | 10.3% | 21.9% | $121,03 | $67.823,50 | $67.823,50 | 1.0 |
|
||
| 6349 |
Replicat-One by Virtuals
RCAT
|
$0,0001080 | 0.0% | 1.4% | 10.7% | 32.9% | $1,64 | $62.219,73 | $108.035 | 0.575922732383991 |
|
||
HEIR
HEIR
|
$0.065999 | 0.0% | 0.4% | 5.2% | 3.3% | $42,22 | $59.991,19 | $59.991,19 | 1.0 |
|
|||
| 6445 |
Dice Protocol
DICE
|
$0,00006035 | 0.7% | 0.1% | 35.4% | 77.4% | $697,10 | $58.792,98 | $58.792,98 | 1.0 |
|
||
| 6572 |
Syra Agent
SYRA
|
$0,00005431 | 0.4% | 3.2% | 20.7% | 26.2% | $3.062,97 | $53.955,42 | $53.955,42 | 1.0 |
|
||
| 6721 |
PayAI Network [OLD]
PAYAI
|
$0,00004891 | 0.4% | 0.3% | 6.6% | 12.4% | $23,96 | $48.933,00 | $48.933,00 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6747 |
QUAIN
QUAIN
|
$0,00004796 | 0.0% | 1.9% | 6.4% | 23.6% | $4,00 | $47.960,55 | $47.960,55 | 1.0 |
|
||
| 6764 |
blormmy
BLORMMY
|
$0,00004744 | 0.4% | 0.4% | 4.8% | 18.0% | $1,10 | $47.437,04 | $47.437,04 | 1.0 |
|
||
StarkBot
STARKBOT
|
$0.064722 | 0.0% | 0.9% | 4.1% | 16.1% | $13,25 | $47.215,78 | $47.215,78 | 1.0 |
|
|||
| 6848 |
Trackgood AI
TRAI
|
$0,00004496 | 0.4% | 1.7% | 4.6% | 28.4% | $7,74 | $44.973,43 | $44.973,43 | 1.0 |
|
||
| 6863 |
Dobi
DOBI
|
$0,00005007 | 0.0% | 11.7% | 11.7% | 19.6% | $51,31 | $44.530,47 | $44.530,47 | 1.0 |
|
||
| 6867 |
Arbus
ARBUS
|
$0,00006863 | 0.3% | 4.1% | 6.5% | 34.4% | $164,17 | $44.326,14 | $68.635,20 | 0.6458222725999999 |
|
||
| 7058 |
Loky by Virtuals
LOKY
|
$0,00004182 | 0.8% | 3.0% | 17.8% | 49.8% | $124,13 | $39.320,77 | $41.644,38 | 0.9442036079054613 |
|
||
| 7120 |
Hood Domains
HD
|
$0,00003786 | 1.0% | 18.6% | 36.2% | 86.2% | $1.561,10 | $37.865,70 | $37.865,70 | 1.0 |
|
||
| 7184 |
MESH Gateway
MESH
|
$0,00004289 | 0.4% | 1.5% | 21.1% | 79.3% | $171,98 | $36.394,93 | $39.896,97 | 0.9122229536976081 |
|
||
| 7197 |
ChainAware.ai
AWARE
|
$0,0008482 | 0.0% | 5.4% | 1.6% | 2.7% | $227,45 | $35.844,28 | $84.816,76 | 0.4226084536516466 |
|
||
Praxis
PRXS
|
$0,0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74,48 | $35.477,42 | $35.477,42 | 1.0 |
|
|||
| 7241 |
Cra Agent
CRA
|
$0,00003495 | 0.0% | 9.9% | 4.3% | 92.3% | $1.115,15 | $34.954,49 | $34.954,49 | 1.0 |
|
||
AInalyst
AIN
|
$0,00003389 | 0.0% | 5.9% | 4.2% | 23.4% | $15,91 | $33.892,13 | $33.892,13 | 1.0 |
|
|||
| 7285 |
WachAI
WACH
|
$0,00004239 | 0.0% | 0.3% | 21.9% | 41.3% | $20,97 | $33.828,67 | $42.394,56 | 0.7979484641885001 |
|
||
TRANSLATE
TRANSLATE
|
$0.063135 | 0.0% | 1.8% | 5.8% | 12.5% | $81,68 | $31.347,98 | $31.347,98 | 1.0 |
|
|||
Halo
HALO
|
$0.063052 | 0.0% | 5.9% | 13.0% | 22.9% | $1.137,10 | $30.521,69 | $30.521,69 | 1.0 |
|
|||
OOPS
OOPS
|
$0,00002997 | 0.0% | 0.0% | 0.5% | 1.2% | $3,69 | $29.893,90 | $29.893,90 | 1.0 |
|
|||
Otonix
OTX
|
$0.062890 | 0.0% | 0.3% | 7.5% | 2.0% | $20,74 | $28.898,94 | $28.898,94 | 1.0 |
|
|||
| 7590 |
Arcus Network
ARCUS
|
$0,00002777 | 1.0% | 2.4% | 43.3% | 89.6% | $257,62 | $27.768,87 | $27.768,87 | 1.0 |
|
||
| 7748 |
AgentHub
DIRA
|
$0,00002531 | 0.0% | 3.2% | 1.2% | 19.2% | $2,60 | $25.281,53 | $25.281,53 | 1.0 |
|
||
| 7824 |
Primer
PR
|
$0,0001221 | 0.0% | 69.5% | 67.4% | 71.0% | $2,09 | $24.014,90 | $34.973,96 | 0.686650880527744 |
|
||
| 8004 |
Ace Data Cloud
$ACE
|
$0,00002164 | 0.4% | 1.7% | 5.8% | 18.4% | $1,12 | $21.100,63 | $21.642,95 | 0.9749424845238479 |
|
||
NOD
NOD
|
$0,00002049 | 0.0% | 7.6% | 22.4% | 32.5% | $2,63 | $20.490,86 | $20.490,86 | 1.0 |
|
|||
| 8055 |
sparkleware
SPARKLE
|
$0,00002013 | 0.4% | 2.9% | 10.1% | 16.3% | $5,02 | $20.126,59 | $20.126,59 | 1.0 |
|
||
Laika AI
LKI
|
$0,00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9,34 | $19.645,58 | $21.338,10 | 0.9206810044781392 |
|
|||
Foundry
FDRY
|
$0,00001811 | 0.0% | 3.7% | 2.5% | 12.9% | $1,91 | $18.105,24 | $18.105,24 | 1.0 |
|
|||
| 8298 |
SVM Claw
SVM
|
$0,00001690 | 0.4% | 24.0% | 6.5% | 46.3% | $907,29 | $16.907,76 | $16.907,76 | 1.0 |
|
||
| 8482 |
Karum
KARUM
|
$0,0006838 | 0.0% | 1.2% | 58.8% | 61.7% | $144,90 | $14.359,41 | $14.359,41 | 1.0 |
|
||
Se afișează de la 1 la 100 din 137 rezultate
Rânduri
Graficul x402 Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul x402 Ecosystem de top, inclusiv Chainlink, Unibase, EigenCloud (prev. EigenLayer) și altele pe o anumită perioadă de timp.
Graficul x402 Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede x402 Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
