Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede x402 Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a x402 Ecosystem din prezent este de $6,63 miliard, o modificare cu 1.2% în ultimele 24 de ore.
Caracteristici principale
$6.626.335.654
Capitalizare de piață
1.2%
$219.788.102
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,96 | 0.0% | 1.0% | 5.6% | 23.9% | $148.314.987 | $5.785.189.728 | $7.956.525.875 | 0.73 |
|
|
| 133 |
Unibase
UB
|
Cumpărare
|
$0,1286 | 1.1% | 1.3% | 14.0% | 45.2% | $8.389.444 | $320.767.448 | $1.283.069.794 | 0.25 |
|
|
| 208 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,2028 | 0.4% | 14.7% | 23.2% | 8.1% | $26.092.317 | $150.518.404 | $371.614.773 | 0.41 |
|
|
| 430 |
Concordium
CCD
|
$0,004385 | 0.0% | 0.8% | 16.9% | 21.7% | $137.291 | $55.290.218 | $63.635.120 | 0.87 |
|
||
| 448 |
OpenServ
SERV
|
$0,06711 | 0.8% | 8.1% | 14.9% | 82.5% | $883.223 | $51.681.237 | $67.118.490 | 0.77 |
|
||
| 464 |
peaq
PEAQ
|
$0,02223 | 0.4% | 1.0% | 2.6% | 18.2% | $1.299.394 | $49.628.327 | $98.142.585 | 0.51 |
|
||
| 470 |
BankrCoin
BNKR
|
$0,0004886 | 0.4% | 0.7% | 13.9% | 15.1% | $2.336.132 | $48.855.673 | $48.855.673 | 1.0 |
|
||
| 693 |
SKALE
SKL
|
$0,004312 | 0.3% | 1.8% | 3.2% | 38.4% | $5.186.597 | $26.281.719 | $26.826.938 | 0.98 |
|
||
| 733 |
Acurast
ACU
|
$0,08388 | 0.6% | 8.8% | 15.3% | 15.5% | $3.067.965 | $24.532.716 | $85.376.386 | 0.29 |
|
||
| 912 |
FLOCK
FLOCK
|
$0,04273 | 0.4% | 3.3% | 8.0% | 33.7% | $6.567.561 | $16.670.263 | $42.732.394 | 0.39 |
|
||
| 932 |
Treasure
MAGIC
|
$0,04708 | 0.2% | 2.9% | 1.0% | 32.8% | $3.248.147 | $15.828.627 | $16.378.267 | 0.97 |
|
||
| 1114 |
Elsa
ELSA
|
$0,04854 | 1.2% | 4.1% | 6.7% | 32.1% | $3.064.134 | $11.112.113 | $48.528.751 | 0.23 |
|
||
| 1258 |
heyAura
ADX
|
$0,05742 | 0.2% | 1.0% | 2.4% | 25.6% | $2.397.407 | $8.492.432 | $8.613.015 | 0.99 |
|
||
| 1471 |
Autonolas
OLAS
|
$0,02635 | 0.0% | 0.9% | 2.3% | 31.1% | $260.237 | $5.882.746 | $12.477.543 | 0.47 |
|
||
| 1484 |
PayAI Network
PAYAI
|
$0,005764 | 3.3% | 4.0% | 2.0% | 30.4% | $2.675.226 | $5.764.120 | $5.764.120 | 1.0 |
|
||
| 1556 |
Anyspend
ANY
|
$0,02422 | 0.0% | 0.5% | 5.8% | 27.2% | $1,65 | $5.329.041 | $24.222.914 | 0.22 |
|
||
| 1888 |
Zauthx402
ZAUTH
|
$0,003439 | 0.5% | 1.1% | 8.1% | 31.2% | $54.836,77 | $3.266.670 | $3.438.606 | 0.95 |
|
||
| 1891 |
Daydreams
DREAMS
|
$0,003821 | 0.2% | 1.0% | 0.5% | 34.2% | $507.737 | $3.247.739 | $3.822.278 | 0.85 |
|
||
| 2019 |
PRXVT by Virtuals
PRXVT
|
$0,004373 | 0.9% | 1.5% | 40.0% | 406.6% | $173.596 | $2.728.944 | $4.373.596 | 0.62 |
|
||
| 2039 |
Codec Flow
CODEC
|
$0,003537 | 0.3% | 0.3% | 10.9% | 24.4% | $263.816 | $2.652.740 | $3.537.097 | 0.75 |
|
||
| 2074 |
Amiko
AMIKO
|
$0,003159 | 0.0% | 6.4% | 8.7% | 88.9% | $348.836 | $2.533.916 | $3.168.504 | 0.8 |
|
||
| 2108 |
Coral Protocol
CORAL
|
$0,0002408 | 0.8% | 14.6% | 29.0% | 18.0% | $194.531 | $2.409.328 | $2.409.328 | 1.0 |
|
||
| 2228 |
Aubrai by Bio
AUBRAI
|
$1,49 | 0.3% | 3.1% | 23.0% | 35.7% | $2.634,97 | $2.059.333 | $2.986.705 | 0.69 |
|
||
| 2241 |
Ethy AI
ETHY
|
$0,002227 | 2.8% | 12.9% | 23.9% | 15.9% | $18.879,81 | $2.032.199 | $2.233.185 | 0.91 |
|
||
| 2440 |
Cod3x
CDX
|
$0,03215 | 0.1% | 1.3% | 3.8% | 24.5% | $465,88 | $1.573.396 | $1.573.396 | 1.0 |
|
||
| 2441 |
Homebrew Robotics
BREW
|
$0,001889 | 1.5% | 3.3% | 104.6% | 43.4% | $27.761,57 | $1.572.948 | $1.878.939 | 0.84 |
|
||
| 2555 |
Avo
AVO
|
$0,001377 | 1.3% | 4.0% | 14.2% | 55.4% | $64.498,90 | $1.379.666 | $1.379.666 | 1.0 |
|
||
| 2670 |
ArAIstotle
FACY
|
$0,001703 | 0.1% | 4.0% | 21.1% | 19.5% | $496.736 | $1.235.721 | $1.702.765 | 0.73 |
|
||
| 2695 |
Ping
PING
|
$0,001205 | 1.1% | 3.2% | 5.4% | 46.1% | $2.118.611 | $1.183.099 | $1.183.099 | 1.0 |
|
||
| 2816 |
Dexter AI
DEXTER
|
$0,001050 | 1.0% | 9.0% | 16.6% | 52.2% | $55.410,48 | $1.050.633 | $1.050.633 | 1.0 |
|
||
| 2833 |
NodeOps
NODE
|
$0,009407 | 0.3% | 1.4% | 11.9% | 15.7% | $809.180 | $1.037.166 | $6.155.107 | 0.17 |
|
||
| 2941 |
ROBA
ROBA
|
$0,0009329 | 0.6% | 2.4% | 0.7% | 232.2% | $56.396,67 | $932.911 | $932.911 | 1.0 |
|
||
| 3124 |
VPay
VPAY
|
$0,0007755 | 0.7% | 1.5% | 23.9% | 8.1% | $72.167,91 | $775.550 | $775.550 | 1.0 |
|
||
| 3262 |
Jatevo
JTVO
|
$0,0006715 | 0.5% | 18.3% | 14.8% | 667.2% | $42.652,41 | $671.132 | $671.132 | 1.0 |
|
||
| 3263 |
SANTA by Virtuals
SANTA
|
$0,0006744 | 1.6% | 3.3% | 34.3% | 28.3% | $319,97 | $670.893 | $670.893 | 1.0 |
|
||
| 3279 |
MiroShark
MIROSHARK
|
$0.056590 | 0.0% | 13.6% | 16.7% | 46.4% | $11.536,82 | $659.003 | $659.003 | 1.0 |
|
||
| 3359 |
Heurist
HEU
|
$0,003013 | 0.4% | 0.7% | 35.0% | 70.0% | $51.348,66 | $598.823 | $3.013.394 | 0.2 |
|
||
| 3423 |
Hive Intelligence
HINT
|
$0,001209 | 0.2% | 0.9% | 5.2% | 13.9% | $180.853 | $557.374 | $1.209.121 | 0.46 |
|
||
| 3480 |
XONA AGENT
XONA
|
$0,0005604 | 1.8% | 4.3% | 26.9% | 50.4% | $8.535,64 | $540.816 | $559.858 | 0.97 |
|
||
| 3483 |
Opus Genesis
OPUS
|
$0,0005347 | 0.0% | 1.9% | 14.9% | 68.5% | $2.161,19 | $534.685 | $534.685 | 1.0 |
|
||
| 3583 |
Meridian
MRDN
|
$0,01087 | 0.3% | 2.8% | 5.4% | 60.9% | $4.226,87 | $491.243 | $10.866.784 | 0.05 |
|
||
| 3593 |
Capminal
CAP
|
$0,0008231 | 1.2% | 0.4% | 21.5% | 19.2% | $13.592,74 | $487.371 | $487.371 | 1.0 |
|
||
| 3700 |
The SWARM
SWARM
|
$0,0008553 | 2.2% | 0.3% | 9.6% | 9.8% | $946,91 | $446.396 | $855.892 | 0.52 |
|
||
| 3708 |
Alphakek
AIKEK
|
$0,001864 | 0.2% | 13.9% | 9.7% | 47.5% | $9.659,99 | $442.535 | $442.535 | 1.0 |
|
||
| 3846 |
Otto AI
OTTO
|
$0,0008729 | 1.6% | 2.8% | 25.5% | 27.4% | $217,20 | $393.533 | $845.160 | 0.47 |
|
||
| 3932 |
Ace Data Cloud
ACE
|
$0,0003607 | 0.8% | 15.9% | 2.3% | 18.8% | $3.080,12 | $360.747 | $360.747 | 1.0 |
|
||
| 3996 |
Orbofi AI
OBI
|
$0,0002247 | 3.3% | 12.5% | 6.6% | 23.8% | $21.205,10 | $337.867 | $449.315 | 0.75 |
|
||
| 4016 |
Sally A1C
A1C
|
$0,01578 | 0.1% | 1.0% | 6.3% | 24.0% | $332,79 | $331.655 | $331.655 | 1.0 |
|
||
| 4034 |
Gloria AI
GLORIA
|
$0,0004147 | 0.1% | 5.1% | 14.5% | 23.2% | $284,53 | $327.640 | $414.958 | 0.79 |
|
||
| 4086 |
0xGasless
0XGAS
|
$0,02857 | 0.0% | 0.4% | 0.2% | 50.5% | $527,18 | $314.333 | $314.333 | 1.0 |
|
||
| 4139 |
ZARA AI
ZARA
|
$0,0004796 | 1.1% | 4.4% | 14.6% | 12.1% | $40.929,41 | $299.924 | $310.410 | 0.97 |
|
||
| 4164 |
Neurobro
BRO
|
$0,0003661 | 2.2% | 3.8% | 22.8% | 26.1% | $425,84 | $292.379 | $363.520 | 0.8 |
|
||
| 4237 |
Foundry
FDRY
|
$0,0002762 | 0.1% | 5.6% | 21.6% | 41.8% | $6.056,23 | $275.993 | $275.993 | 1.0 |
|
||
| 4564 |
WachAI
WACH
|
$0,0003133 | 2.2% | 3.5% | 25.7% | 18.4% | $3.181,89 | $214.993 | $313.527 | 0.69 |
|
||
| 4728 |
Switchboard
SWTCH
|
$0,001181 | 0.2% | 7.0% | 5.4% | 47.0% | $5.739,96 | $188.942 | $1.180.886 | 0.16 |
|
||
| 4735 |
WURK
WURK
|
$0,0001884 | 1.9% | 4.0% | 14.8% | 30.5% | $1.128,54 | $187.313 | $187.313 | 1.0 |
|
||
| 4841 |
Primer
PR
|
$0,0005969 | 0.0% | 2.6% | 9.8% | 14.7% | $1.006,83 | $173.500 | $173.500 | 1.0 |
|
||
| 4884 |
Regent
REGENT
|
$0.058365 | 0.1% | 3.0% | 2.3% | 17.5% | $123,30 | $167.418 | $837.088 | 0.2 |
|
||
| 4911 |
Loky by Virtuals
LOKY
|
$0,0001742 | 2.2% | 4.0% | 22.1% | 26.8% | $1,16 | $163.757 | $173.434 | 0.94 |
|
||
| 5115 |
Aurra by Virtuals
AURA
|
$0,0001413 | 2.2% | 4.6% | 4.4% | 0.9% | $2.031,08 | $141.436 | $141.436 | 1.0 |
|
||
| 5117 |
Replicat-One by Virtuals
RCAT
|
$0,0002450 | 1.5% | 3.9% | 10.2% | 14.0% | $212,03 | $141.188 | $245.151 | 0.58 |
|
||
| 5202 |
hey.lol
$HEY
|
$0,0003276 | 3.0% | 11.3% | 8.5% | 25.6% | $2.570,20 | $133.671 | $327.628 | 0.41 |
|
||
| 5343 |
Eliza
ELIZA
|
$0,0001220 | 0.4% | 4.4% | 10.5% | 44.6% | $558,07 | $122.041 | $122.041 | 1.0 |
|
||
| 5400 |
SMOL
SMOL
|
$0,0001406 | - | - | - | - | $23,01 | $118.493 | $122.914 | 0.96 |
|
||
| 5437 |
x420
X420
|
$0.051160 | 0.1% | 1.5% | 5.5% | 28.4% | $4,69 | $116.121 | $116.121 | 1.0 |
|
||
| 5491 |
Arbus
ARBUS
|
$0,0001737 | 0.3% | 10.3% | 39.0% | 17.8% | $35.878,56 | $112.206 | $173.741 | 0.65 |
|
||
| 5516 |
Trackgood AI
TRAI
|
$0,0001095 | 0.0% | 1.1% | 4.3% | 50.2% | $5,37 | $109.499 | $109.499 | 1.0 |
|
||
| 5602 |
Agent Virtual Machine
AVM
|
$0,001978 | 0.0% | 1.0% | 7.8% | 38.8% | $11,62 | $103.863 | $197.816 | 0.53 |
|
||
| 5611 |
Maya World
MAYA
|
$0,0001098 | - | - | - | - | $214,72 | $103.169 | $109.755 | 0.94 |
|
||
| 5679 |
MIO
MIO
|
$0,00009893 | - | - | - | - | $1,54 | $98.933,30 | $98.933,30 | 1.0 |
|
||
| 5693 |
Syra Agent
SYRA
|
$0,00009894 | 0.6% | 3.4% | 23.3% | 20.1% | $691,76 | $98.261,58 | $98.261,58 | 1.0 |
|
||
| 5788 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,00009306 | 2.2% | 3.2% | 14.5% | 22.4% | $23,13 | $92.752,71 | $92.762,02 | 1.0 |
|
||
| 5885 |
MOSS AI
MOSS
|
$0,00009615 | 0.0% | 3.1% | 9.2% | 23.0% | $49.086,92 | $87.493,25 | $87.493,25 | 1.0 |
|
||
| 5899 |
Laika AI
LKI
|
$0,0002027 | 0.1% | 2.0% | 5.6% | 4.9% | $90.761,70 | $86.798,86 | $202.690 | 0.43 |
|
||
| 5969 |
REL
REL
|
$0,00008299 | 0.6% | 9.7% | 9.9% | 39.4% | $3.055,31 | $82.992,54 | $82.992,54 | 1.0 |
|
||
| 6175 |
Karum
KARUM
|
$0,004924 | 0.1% | 1.9% | 4.5% | 45.5% | $302,22 | $72.387,33 | $103.410 | 0.7 |
|
||
| 6230 |
AgentHub
DIRA
|
$0,00006998 | 3.2% | 1.5% | 10.9% | 19.5% | $805,38 | $70.039,56 | $70.039,56 | 1.0 |
|
||
| 6242 |
AInalyst
AIN
|
$0,00006957 | 2.2% | 3.9% | 7.4% | 29.2% | $1.125,85 | $69.613,72 | $69.613,72 | 1.0 |
|
||
| 6369 |
StarkBot
STARKBOT
|
$0.066516 | 0.1% | 3.7% | 0.5% | 6.9% | $23,51 | $65.166,33 | $65.166,33 | 1.0 |
|
||
| 6453 |
Dobi
DOBI
|
$0,00007007 | 2.2% | 7.6% | 58.9% | 8.4% | $977,20 | $62.330,32 | $62.330,32 | 1.0 |
|
||
| 7013 |
HEIR
HEIR
|
$0.064503 | - | 1.2% | 7.6% | 26.0% | $11,42 | $45.030,86 | $45.030,86 | 1.0 |
|
||
| 7050 |
PayAI Network [OLD]
PAYAI
|
$0,00004384 | 0.4% | 0.8% | 18.7% | 34.9% | $446,86 | $43.876,11 | $43.876,11 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/55472/sparkline.svg)
|
||
| 7089 |
Sniper Search
SS
|
$0,00005146 | 2.2% | 0.1% | 10.3% | 22.0% | $4,90 | $42.907,98 | $51.490,08 | 0.83 |
|
||
| 7107 |
NOD
NOD
|
$0,00004235 | - | - | - | - | $1,80 | $42.351,00 | $42.351,00 | 1.0 |
|
||
| 7200 |
QUAIN
QUAIN
|
$0,00004034 | 0.0% | 2.8% | 8.2% | 39.7% | $5,53 | $40.329,74 | $40.329,74 | 1.0 |
|
||
| 7287 |
Loomlay
LAY
|
$0,0002332 | - | - | - | - | $8,70 | $38.288,74 | $78.310,32 | 0.49 |
|
||
| 7334 |
Praxis
PRXS
|
$0,0003713 | - | - | - | - | $50,00 | $37.133,12 | $37.133,12 | 1.0 |
|
||
| 7456 |
blormmy
BLORMMY
|
$0,00003474 | 0.1% | 0.3% | 8.3% | 25.0% | $331,74 | $34.752,44 | $34.752,44 | 1.0 |
|
||
| 7660 |
OOPS
OOPS
|
$0,00003095 | - | 0.0% | 0.0% | 0.5% | $1,22 | $30.871,00 | $30.871,00 | 1.0 |
|
||
| 7767 |
ChainAware.ai
AWARE
|
$0,001042 | 0.0% | 3.2% | 3.6% | 3.9% | $151,34 | $29.360,20 | $104.233 | 0.28 |
|
||
| 7971 |
TRANSLATE
TRANSLATE
|
$0.062576 | - | - | - | - | $12,76 | $25.755,11 | $25.755,11 | 1.0 |
|
||
| 8166 |
Otonix
OTX
|
$0.062315 | - | - | - | - | $10,80 | $23.151,47 | $23.151,47 | 1.0 |
|
||
| 8312 |
x402jobs
JOBS
|
$0,00002147 | 0.6% | 2.0% | 1.1% | 73.8% | $640,96 | $21.466,31 | $21.466,31 | 1.0 |
|
||
| 8733 |
Animus
ANIMUS
|
$0,00001694 | - | 1.3% | 7.7% | 37.6% | $26,18 | $16.935,68 | $16.935,68 | 1.0 |
|
||
| 8809 |
Ace Data Cloud
$ACE
|
$0,00001670 | - | - | - | - | $8,60 | $16.203,95 | $16.691,91 | 0.97 |
|
||
| 9029 |
Khorus
KHO
|
$0,00001839 | 0.0% | 3.5% | 4.5% | 20.6% | $338,37 | $14.435,58 | $18.389,28 | 0.78 |
|
||
| 9094 |
x4Pay
X4PAY
|
$0,00001413 | 0.1% | 0.9% | 2.8% | 20.4% | $50,63 | $14.122,21 | $14.122,21 | 1.0 |
|
||
| 9336 |
RADR
RADR
|
$0,00001321 | 0.0% | 2.9% | 2.9% | 37.6% | $101,20 | $12.246,58 | $12.246,58 | 1.0 |
|
||
| 9840 |
FREGO
FREGO
|
$0,00001031 | 0.1% | 1.5% | 7.1% | 25.3% | $18,27 | $9.229,59 | $9.229,59 | 1.0 |
|
||
| 9896 |
CollabraChain
COLLA
|
$0.059287 | 0.6% | 5.5% | 5.4% | 41.3% | $78,48 | $8.921,13 | $8.921,13 | 1.0 |
|
||
Se afișează de la 1 la 100 din 123 rezultate
Rânduri
Graficul x402 Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul x402 Ecosystem de top, inclusiv Chainlink, Unibase, EigenCloud (prev. EigenLayer) și altele pe o anumită perioadă de timp.
Graficul x402 Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede x402 Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
