Derivate crypto: interes deschis și rate de finanțare perps

#	Monedă	Preț	Preț 24H%	Interes deschis	OI 1H%	OI 24H%	Rata de finanțare	Volum 24H	OI / Capitalizare de piață	Volum derivate / Volum Spot
1	Bitcoin BTC	$70.846,04	4.0%	$45.966.771.501	-0,6%	+0,5%	0,0092%	$136.582.838.206	3,23%	4,8×
2	Ethereum ETH	$2.006,33	2.2%	$25.476.297.943	-1,2%	-3,0%	0,0101%	$72.773.127.845	10,39%	7,1×
3	Solana SOL	$81,28	2.1%	$4.560.177.283	-2,3%	-3,5%	0,0113%	$12.511.425.840	9,49%	6,0×
4	Gold XAU	$3.890,60	2.6%	$3.034.167.995	+0,2%	+12,0%	0,0178%	$12.007.849.275	0,01%	29,1×
5	Hyperliquid HYPE	$72,83	1.4%	$2.633.123.571	+0,5%	+0,8%	0,0104%	$3.984.007.941	15,10%	5,9×
6	Avalanche AVAX	$8,31	2.1%	$2.542.238.181	-0,3%	+528,1%	-0,0041%	$936.408.519	68,54%	4,2×
7	Zcash ZEC	$960,44	0.2%	$2.085.256.789	+0,0%	-13,2%	0,0087%	$10.657.924.936	12,74%	14,0×
8	XRP XRP	$1,03	1.6%	$2.028.568.237	-2,4%	-3,0%	0,0119%	$5.465.863.177	3,10%	3,7×
9	Nvidia NVDA	$167,93	5.7%	$1.755.845.059	+0,0%	+38,3%	0,0038%	$21.075.705.421	0,04%	42,1×
10	BNB BNB	$654,37	3.4%	$1.264.238.883	-1,0%	+0,9%	0,0020%	$2.132.245.701	1,47%	3,0×
11	SK Hynix 000660.KS	$940,34	1.9%	$1.114.575.538	+0,1%	+0,3%	0,1146%	$4.648.572.855	0,16%	-
12	Direxion Daily Semi Bull 3X ETF SOXL	$67,60	7.8%	$1.094.001.688	-0,2%	+30,9%	0,0025%	$18.472.758.094	-	281,4×
13	SpaceX SPCX	$141,92	2.6%	$1.036.382.444	-1,2%	-9,9%	0,0019%	$4.120.120.941	0,05%	30,9×
14	Dogecoin DOGE	$0,06625	1.6%	$955.671.632	+0,1%	-3,3%	0,0087%	$2.712.719.780	9,20%	5,0×
15	SanDisk SNDK	$957,48	0.6%	$836.647.570	+0,5%	-3,8%	0,0019%	$9.129.274.709	0,61%	118,2×
16	NEAR Protocol NEAR	$3,42	4.2%	$818.143.038	-0,2%	-5,4%	0,0101%	$2.026.320.878	18,21%	4,9×
17	Crude Oil Brent BZ	$95,95	3.8%	$776.796.427	-1,3%	+4,5%	-0,0018%	$2.420.610.641	-	-
18	Silver XAG	$50,19	3.1%	$748.726.737	-0,0%	-2,1%	0,0135%	$2.951.745.631	0,02%	16080,2×
19	Cardano ADA	$0,1747	0.6%	$643.225.501	+0,4%	+1,6%	0,0078%	$1.073.600.733	9,80%	4,6×
20	Crude Oil WTI WTI	$88,44	2.6%	$627.870.156	-0,6%	+8,1%	-0,0048%	$3.177.261.758	-	-
21	Tether Gold XAUT	$3.883,50	2.2%	$604.937.350	-0,2%	+0,6%	0,0102%	$782.052.570	19,25%	2,7×
22	Alphabet Class A GOOGL	$300,74	2.2%	$584.794.700	-0,5%	-4,9%	0,0020%	$1.794.687.366	0,02%	29,1×
23	Chainlink LINK	$10,10	0.6%	$540.858.020	-1,2%	+2,0%	0,0094%	$953.274.198	6,99%	3,7×
24	Micron Technology MU	$816,46	3.3%	$510.196.617	+0,1%	-7,2%	0,0034%	$3.740.862.511	0,06%	109,7×
25	Sui SUI	$0,8036	1.8%	$500.790.570	-0,1%	+0,4%	0,0075%	$1.135.792.495	15,06%	3,9×
26	Uniswap UNI	$6,06	2.3%	$470.523.743	-1,3%	-9,3%	0,0009%	$1.363.052.866	12,78%	3,1×
27	Pepe PEPE	$0.0₅4559	0.9%	$461.186.360	+1,9%	-2,9%	0,0020%	$1.933.016.853	24,05%	4,1×
28	Bitcoin Cash BCH	$224,72	1.6%	$454.472.224	+0,1%	+0,4%	0,0097%	$411.195.690	10,05%	3,9×
29	Invesco QQQ ETF QQQ	$690,91	1.1%	$435.376.995	+0,2%	+5,6%	0,0001%	$1.756.112.400	-	56,5×
30	SK Hynix - ADR SKHY	$140,69	1.4%	$422.121.755	+3,1%	+1,1%	0,0048%	$2.192.628.018	0,04%	161,1×
31	Aave AAVE	$114,35	4.9%	$383.306.838	+1,2%	+4,7%	0,0028%	$923.031.715	21,71%	4,2×
32	Litecoin LTC	$50,15	0.2%	$366.231.215	-0,0%	+3,6%	0,0081%	$789.941.648	9,38%	3,6×
33	Anthropic (Pre-IPO) ANTHROPIC	-	-	$355.920.836	-0,2%	+1,7%	0,0053%	$329.792.768	-	273,6×
34	Aster ASTER	$0,6677	2.3%	$346.115.564	-0,1%	+4,0%	0,0101%	$240.175.032	20,16%	2,7×
35	Ethena ENA	$0,1403	3.3%	$338.461.038	+0,6%	-0,9%	0,0119%	$1.128.177.851	17,87%	4,1×
36	World Liberty Financial WLFI	$0,04711	0.0%	$324.687.329	+0,3%	+1,1%	0,0084%	$159.461.889	21,68%	3,4×
37	Circle Internet Group CRCL	$64,11	3.2%	$318.736.092	-0,7%	-2,2%	0,0034%	$644.098.966	1,95%	26,1×
38	Intel INTC	$62,07	1.8%	$312.677.405	-1,2%	-7,9%	0,0127%	$1.172.213.552	0,09%	62,7×
39	PAX Gold PAXG	$3.884,68	2.3%	$304.658.388	+0,0%	-3,3%	0,0111%	$447.803.750	17,52%	3,6×
40	Worldcoin WLD	$0,3001	1.8%	$287.733.512	+0,7%	+10,1%	0,0036%	$824.821.249	25,54%	7,6×
41	Constellation Energy CEG	$283,12	4.5%	$279.756.995	-0,0%	+3,8%	0,0001%	$4.776.214	0,28%	26,2×
42	TRON TRX	$0,3153	0.4%	$277.885.336	-2,0%	+1,1%	-0,0037%	$347.109.945	0,93%	1,5×
43	Lighter LIT	$3,24	0.5%	$272.123.548	+0,4%	-3,0%	0,0103%	$270.214.059	33,60%	4,6×
44	Strategy MSTR	$114,03	4.9%	$270.661.051	+0,9%	-4,4%	0,0172%	$1.300.448.495	0,55%	24,3×
45	Arbitrum ARB	$0,1502	0.6%	$246.768.492	+0,4%	+3,2%	0,0045%	$479.149.966	23,84%	3,3×
46	Bittensor TAO	$210,29	2.3%	$239.236.916	-1,8%	-1,4%	0,0117%	$566.516.862	9,71%	5,4×
47	SPDR S&P 500 ETF Trust SPY	$759,05	0.4%	$235.531.540	-0,6%	+4,6%	0,0087%	$868.606.376	-	21,6×
48	Monero XMR	$545,76	5.8%	$232.433.783	+0,3%	+0,6%	0,0644%	$433.683.851	2,26%	2,7×
49	Tesla TSLA	$399,92	3.3%	$228.057.487	+0,1%	+3,1%	0,0001%	$1.114.986.380	0,01%	30,5×
50	Nebius Group NBIS	$130,38	12.4%	$218.624.230	-2,1%	+85,1%	0,0161%	$2.440.522.065	0,62%	119,4×
51	Apple AAPL	$354,93	0.4%	$218.030.994	+0,4%	+4,2%	0,0027%	$769.415.543	0,00%	38,6×
52	Direxion Daily MSCI South Korea Bull 3X ETF KORU	$8,53	4.1%	$214.049.186	-0,8%	-1,9%	0,0019%	$17.800.347.356	-	888,4×
53	The Sandbox SAND	$0,04149	0.4%	$213.599.444	-0,8%	+663,8%	0,0088%	$52.142.683	175,24%	1,6×
54	Advanced Micro Devices AMD	$583,00	1.1%	$198.041.855	+0,0%	+29,0%	-0,0016%	$2.448.169.252	0,02%	80,7×
55	Injective INJ	$7,43	0.8%	$192.322.163	-0,7%	-30,4%	0,0019%	$387.129.870	25,88%	5,0×
56	Ondo ONDO	$0,3522	1.2%	$169.762.496	+0,2%	-3,4%	0,0107%	$294.539.904	9,90%	3,4×
57	Stellar XLM	$0,1484	1.4%	$165.063.057	-0,2%	+1,4%	0,0073%	$481.906.833	3,14%	3,5×
58	Nickel XNI	$16.140,02	0.4%	$160.212.217	+9,1%	-35,8%	0,0000%	$3.280.188	-	-
59	Filecoin FIL	$0,7424	0.9%	$149.641.690	+0,8%	-1,5%	0,0092%	$294.933.113	23,81%	4,9×
60	Pump.fun PUMP	$0,003460	0.2%	$146.636.278	-1,8%	-2,1%	0,0460%	$280.259.714	9,25%	3,9×
61	Direxion Daily Semi Bear 3X ETF SOXS	$44,26	7.2%	$144.364.879	-0,2%	-17,5%	0,0210%	$3.721.161.337	-	85,9×
62	Roundhill Memory ETF DRAM	$44,90	1.5%	$142.764.275	-0,2%	+0,6%	0,0160%	$675.047.847	-	246,7×
63	Microsoft MSFT	$521,13	0.2%	$139.886.033	-0,9%	+0,9%	0,0012%	$307.356.312	0,00%	27,9×
64	Polkadot DOT	$0,8360	0.3%	$136.102.528	-0,8%	+0,3%	0,0077%	$215.509.640	9,51%	3,2×
65	Gram (prev. Toncoin) GRAM	$1,15	1.9%	$132.698.531	-3,1%	-1,0%	-0,0225%	$638.304.510	4,04%	4,3×
66	Hedera HBAR	$0,06355	2.7%	$130.621.812	+0,2%	-0,9%	0,0014%	$248.367.816	4,64%	4,3×
67	Official Trump TRUMP	$1,11	0.7%	$129.425.386	-0,5%	+4,9%	0,0005%	$356.838.171	41,29%	4,1×
68	Meta Platforms META	$626,23	0.2%	$122.032.115	-0,4%	-3,4%	0,0017%	$437.812.987	0,01%	18,1×
69	LayerZero ZRO	$1,56	1.4%	$119.828.321	+0,1%	-4,1%	0,0120%	$129.492.194	19,18%	3,3×
70	Tradr 2X Long SNDK Daily ETF SNXX	$4,21	1.2%	$113.380.099	-1,0%	+7,4%	0,0040%	$2.121.206.524	-	60,1×
71	Natural Gas NATGAS	$3,35	3.1%	$107.888.576	-2,2%	+9,0%	0,0906%	$546.704.428	-	-
72	ProShares UltraPro QQQ TQQQ	$60,60	3.2%	$107.515.070	-2,1%	-2,2%	0,0028%	$872.694.625	-	67,8×
73	Lumentum LITE	$641,51	1.4%	$104.921.641	+1,1%	+11,1%	0,0245%	$367.555.891	0,18%	127,6×
74	Internet Computer ICP	$2,57	0.1%	$104.441.741	+0,0%	-2,1%	0,0090%	$141.506.628	7,27%	3,0×
75	Cerebras Systems CBRS	$115,94	16.9%	$103.966.186	+2,2%	+24,7%	0,0017%	$542.029.215	0,38%	77,7×
76	Broadcom AVGO	$366,32	3.6%	$101.048.201	-0,2%	+4,0%	0,0003%	$281.357.990	0,01%	39,2×
77	Plasma XPL	$0,04985	2.9%	$98.114.844	-1,0%	-2,0%	0,0102%	$354.860.380	41,34%	14,3×
78	Taiwan Semiconductor Manufacturing - ADR TSM	$408,77	0.9%	$94.563.182	-1,8%	-2,2%	0,0316%	$128.919.509	0,00%	44,2×
79	Marvell Technology MRVL	$168,50	2.4%	$89.956.302	-1,6%	-4,2%	0,0116%	$419.378.665	0,06%	122,0×
80	Venice Token VVV	$18,85	3.9%	$89.741.136	-0,0%	-3,9%	0,0236%	$168.622.233	9,73%	6,2×
81	Pudgy Penguins PENGU	$0,006205	0.0%	$89.670.107	-0,7%	-0,7%	0,0135%	$153.802.979	22,99%	3,1×
82	Initia INIT	$0,1173	12.8%	$87.334.019	-3,8%	-38,9%	-1,0037%	$967.938.935	339,63%	18,8×
83	MEET48 IDOL	$0,02194	19.5%	$86.913.299	+5,3%	+53,5%	-0,0289%	$773.199.264	174,03%	13,8×
84	Lombard BARD	$0,1346	52.4%	$84.502.931	+13,1%	+1,021,4%	-1,8063%	$818.907.831	158,26%	10,8×
85	Harmony ONE	$0,001514	3.9%	$84.082.534	-0,7%	-7,3%	-0,0216%	$345.270.185	373,54%	10,8×
86	iShares MSCI South Korea ETF EWY	$148,29	1.4%	$83.939.001	+0,9%	+0,7%	0,0251%	$336.898.778	-	105,1×
87	Ether.fi ETHFI	$0,6377	0.3%	$83.444.435	+0,2%	-4,7%	0,0112%	$137.737.208	13,10%	4,5×
88	UnitedHealth UNH	$404,01	0.4%	$81.174.656	+2,7%	-27,6%	0,0001%	$7.406.875	0,02%	10,9×
89	Aerodrome Finance AERO	$0,5168	3.6%	$80.819.341	-1,0%	-6,2%	0,0050%	$136.355.007	56,83%	6,0×
90	Dash DASH	$41,09	1.7%	$79.694.742	+0,3%	-13,2%	0,0060%	$140.873.230	15,04%	3,5×
91	Janction JCT	$0,002277	54.3%	$78.095.952	-4,7%	-31,2%	0,0127%	$785.679.869	298,38%	22,1×
92	ASML Holding NV ASML	$1.508,72	0.1%	$77.009.195	-1,1%	-4,6%	0,0023%	$80.295.571	0,01%	50,8×
93	Super Micro Computer SMCI	$27,48	5.0%	$76.547.088	-0,4%	-1,8%	0,0099%	$47.542.556	0,42%	29,1×
94	Aptos APT	$0,5563	0.9%	$76.442.928	-0,6%	+6,5%	0,0086%	$191.708.514	15,46%	7,2×
95	Ethereum Classic ETC	$6,65	1.0%	$76.155.028	-0,1%	+9,4%	0,0069%	$197.962.540	7,20%	8,5×
96	Falcon Finance FF	$0,08498	1.0%	$75.781.841	-0,5%	-0,2%	0,0100%	$14.603.175	25,15%	5,5×
97	Costco COST	$1.092,04	0.2%	$75.532.815	-1,2%	-2,5%	-0,0315%	$177.189.232	0,02%	44,2×
98	Fartcoin FARTCOIN	$0,1089	3.8%	$75.397.955	-0,2%	-1,8%	0,0131%	$146.902.549	69,24%	9,6×
99	Curve DAO CRV	$0,2413	0.3%	$74.945.615	-0,9%	+0,6%	0,0071%	$290.651.826	19,58%	7,4×
100	Starknet STRK	$0,03731	2.4%	$74.719.814	+0,4%	+1,0%	0,0131%	$111.911.222	26,13%	3,8×