Derivate crypto: interes deschis și rate de finanțare perps
| # | Monedă | Preț | Preț 24H% | Interes deschis | OI 1H% | OI 24H% | Rata de finanțare | Volum 24H | OI / Capitalizare de piață | Volum derivate / Volum Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Celestia
TIA
|
$0,4398 | 6.8% | $73.563.720 | -0,5% | +20,9% | 0,0000% | $513.139.902 | 16,88% | 7,8× |
| 102 |
AppLovin
APP
|
$394,41 | 1.5% | $73.384.402 | +0,0% | +2,7% | -0,0257% | $32.415.247 | 0,06% | 31,1× |
| 103 |
Pieverse
PIEVERSE
|
$1,64 | 0.1% | $73.045.898 | -0,4% | -5,4% | 0,0121% | $377.554.204 | 16,26% | 34,5× |
| 104 |
Samsung Electronics
005930.KS
|
$154,52 | 3.5% | $71.141.008 | -3,3% | +1,4% | 0,0404% | $1.012.331.017 | 0,01% | - |
| 105 |
Quant
QNT
|
$162,07 | 4.9% | $70.744.327 | -5,5% | -7,9% | 0,0078% | $751.542.856 | 3,00% | 8,4× |
| 106 |
Amazon
AMZN
|
$268,32 | 0.3% | $69.661.937 | -0,2% | -3,4% | 0,0034% | $415.113.577 | 0,00% | 18,4× |
| 107 |
Cosmos Hub
ATOM
|
$1,42 | 3.1% | $68.394.267 | +0,5% | +3,0% | 0,0097% | $202.005.854 | 8,86% | 6,0× |
| 108 |
PDD Holdings
PDD
|
$77,12 | 1.6% | $68.277.757 | -0,1% | -4,2% | 0,0373% | $27.594.535 | 0,06% | 13,6× |
| 109 |
CoreWeave
CRWV
|
$57,43 | 1.3% | $67.973.368 | -0,3% | +2,2% | 0,0041% | $589.181.776 | 0,21% | 161,4× |
| 110 |
Coinbase
COIN
|
$130,96 | 2.5% | $66.758.855 | -3,5% | -5,0% | 0,0075% | $224.011.039 | 0,19% | 33,2× |
| 111 |
Oracle
ORCL
|
$128,21 | 2.4% | $66.422.374 | +0,0% | +2,7% | 0,0195% | $229.676.114 | 0,02% | 46,1× |
| 112 |
Bitway
BTW
|
$0,9694 | 2.5% | $66.200.893 | -1,9% | +10,5% | -1,4096% | $344.423.523 | 4,54% | 82,4× |
| 113 |
Cap
CAP
|
$0,1034 | 2.6% | $66.095.231 | +0,2% | +2,7% | 0,0317% | $147.024.298 | 40,96% | 17,4× |
| 114 |
GraniteShares 2x Long SK Hynix Daily ETF
SKUU
|
$14,62 | 2.1% | $65.562.807 | -2,5% | +7,2% | -0,0570% | $58.971.830 | - | 125,1× |
| 115 |
Pons
PONS
|
$0,1536 | 1.5% | $64.147.381 | +0,6% | -2,6% | 0,0169% | $322.595.019 | 62,34% | 18,5× |
| 116 |
Alaya AI
AGT
|
$0,05832 | 20.8% | $63.770.934 | -24,2% | -41,9% | 0,0252% | $1.596.693.853 | - | 21,6× |
| 117 |
Immutable
IMX
|
$0,1152 | 0.9% | $62.459.315 | +0,0% | -1,3% | 0,0179% | $25.355.366 | 59,93% | 5,6× |
| 118 |
KGeN
KGEN
|
$0,07445 | 16.9% | $62.161.028 | -8,9% | +150,7% | -0,0351% | $1.574.213.514 | 314,29% | 100,1× |
| 119 |
ProShares Bitcoin ETF
BITO
|
$9,46 | 4.1% | $61.734.157 | -0,5% | -3,6% | 0,0095% | $17.887.189 | - | 600287,7× |
| 120 |
OpenAI (Pre-IPO)
OPENAI
|
- | - | $61.029.619 | -0,0% | -11,4% | 0,0047% | $174.186.186 | - | 232,9× |
| 121 |
币安人生 (BinanceLife)
币安人生
|
$0,4723 | 4.9% | $60.898.998 | +0,3% | -2,2% | 0,0101% | $15.010.679 | 12,89% | 6,8× |
| 122 |
Artificial Superintelligence Alliance
FET
|
$0,1476 | 0.5% | $60.173.168 | -0,9% | -1,3% | 0,0100% | $269.257.674 | 17,64% | 5,4× |
| 123 |
Zoom
ZM
|
$97,51 | 0.4% | $59.614.946 | -0,1% | +1,5% | 0,0095% | $14.092.339 | 0,21% | 13,6× |
| 124 |
Applied Optoelectronics
AAOI
|
$54,29 | 0.7% | $58.825.426 | +2,6% | -4,2% | 0,0433% | $258.465.508 | 1,28% | 109,6× |
| 125 |
Caldera
ERA
|
$0,08083 | 7.6% | $58.168.352 | -2,5% | +12,6% | -0,1015% | $1.109.563.497 | 411,80% | 28,2× |
| 126 |
VanEck Gold Miners ETF
GDX
|
$82,66 | 2.6% | $57.823.887 | +0,1% | -1,7% | 0,0430% | $10.059.569 | - | 3195,6× |
| 127 |
Strategy PP Variable
STRC
|
$99,98 | 0.0% | $57.332.124 | +0,4% | +1,0% | -0,0097% | $35.267.827 | 0,55% | 21,7× |
| 128 |
Optimism
OP
|
$0,09650 | 0.6% | $57.038.903 | -0,7% | -6,4% | 0,0077% | $499.163.077 | 25,80% | 16,1× |
| 129 |
Jupiter
JUP
|
$0,2656 | 4.1% | $56.552.463 | -0,0% | +4,3% | -0,0029% | $325.279.317 | 6,41% | 5,3× |
| 130 |
Prom
PROM
|
$4,98 | 8.0% | $56.404.421 | -0,7% | +15,2% | -0,0477% | $110.718.593 | 62,09% | 19,1× |
| 131 |
Atlassian
TEAM
|
$153,52 | 1.7% | $55.218.181 | -0,2% | +2,1% | 0,0292% | $7.077.936 | 0,14% | 263,8× |
| 132 |
Grass
GRASS
|
$0,4516 | 0.4% | $55.028.618 | -0,3% | -0,6% | 0,0102% | $150.972.355 | 16,88% | 7,8× |
| 133 |
DraftKings
DKNG
|
$19,20 | 1.4% | $54.699.368 | +0,3% | -0,7% | 0,0073% | $20.313.167 | 0,57% | 121,4× |
| 134 |
Blackstone
BX
|
$119,02 | 2.2% | $54.397.835 | -0,4% | -1,8% | -0,1249% | $8.078.095 | 0,04% | - |
| 135 |
Zinc
XZN
|
$3.746,01 | 0.3% | $54.059.096 | -0,1% | +0,7% | 0,0003% | $9.036.410 | - | - |
| 136 |
Useless Coin
USELESS
|
$0,1346 | 4.7% | $53.485.063 | +1,1% | +0,3% | 0,0334% | $255.831.368 | 39,75% | 21,8× |
| 137 |
Lido DAO
LDO
|
$0,3083 | 2.1% | $52.774.199 | -0,5% | -5,3% | 0,0094% | $497.545.462 | 20,63% | 31,7× |
| 138 |
Monad
MON
|
$0,01717 | 3.4% | $52.290.463 | -0,6% | +7,7% | 0,0074% | $131.328.949 | 25,76% | 6,3× |
| 139 |
Sprott Uranium Miners ETF
URNM
|
$40,22 | 4.4% | $52.290.123 | -0,3% | -3,0% | -0,0066% | $10.769.165 | - | 2038,6× |
| 140 |
POL (ex-MATIC)
POL
|
$0,08810 | 1.4% | $52.108.278 | -0,4% | +2,5% | -0,0016% | $153.677.391 | 5,55% | 2,6× |
| 141 |
Quantinuum
QNT
|
$37,79 | 4.0% | $51.697.503 | -0,4% | -6,4% | 0,0015% | $25.662.028 | 0,52% | 21,1× |
| 142 |
Alibaba - ADR
BABA
|
$94,88 | 6.3% | $51.564.326 | +0,6% | +8,8% | 0,0025% | $130.404.654 | 0,02% | 29,1× |
| 143 |
Yushu Technology (Unitree)
688836.SS
|
$114,70 | 0.6% | $51.320.819 | +0,2% | -11,9% | -0,0450% | $307.595.366 | 0,11% | - |
| 144 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
$57,88 | 3.6% | $51.301.384 | +1,9% | -4,6% | 0,3281% | $142.365.001 | 0,18% | - |
| 145 |
KLA
KLAC
|
$159,14 | 0.6% | $50.854.031 | +0,3% | +16,2% | 0,0000% | $38.279.317 | 0,02% | 8183,0× |
| 146 |
eBay
EBAY
|
$119,78 | 2.6% | $50.511.777 | -0,0% | -2,3% | -0,0084% | $6.996.821 | 0,10% | - |
| 147 |
RoboStrategy
BOT
|
$19,68 | 5.0% | $50.488.780 | -0,5% | -4,9% | -0,0002% | $10.774.911 | 10,83% | 43,0× |
| 148 |
MongoDB
MDB
|
$340,04 | 2.1% | $50.415.154 | -0,2% | +3,2% | 0,0398% | $7.956.394 | 0,18% | 7,6× |
| 149 |
Aria.AI
ARIA
|
$0,2054 | 9.9% | $50.085.603 | -1,4% | -9,4% | 0,0211% | $1.053.156.118 | 133,25% | 11,2× |
| 150 |
Visa
V
|
$422,01 | 1.2% | $49.899.058 | -0,2% | +0,3% | 0,0001% | $10.478.564 | 0,01% | 1335,1× |
| 151 |
DGrid AI
DGAI
|
$0,7274 | 1.1% | $48.986.393 | -0,6% | +6,7% | 0,0100% | $86.396.748 | 44,90% | 3,3× |
| 152 |
Mastercard
MA
|
$653,12 | 0.5% | $48.539.541 | +0,1% | -2,3% | -0,0977% | $1.776.432 | 0,01% | 2,7× |
| 153 |
Hims & Hers Health
HIMS
|
$19,86 | 2.2% | $48.094.280 | -0,5% | -1,9% | 0,0092% | $18.581.876 | 1,04% | 5,9× |
| 154 |
Robinhood Markets
HOOD
|
$81,95 | 1.2% | $47.662.884 | -1,0% | -1,3% | 0,0117% | $137.405.836 | 0,06% | 21,5× |
| 155 |
Virtuals Protocol
VIRTUAL
|
$0,5284 | 0.1% | $46.827.135 | -0,7% | -4,2% | 0,0098% | $161.185.061 | 13,46% | 4,6× |
| 156 |
Palantir Technologies
PLTR
|
$171,83 | 1.1% | $46.406.328 | -0,7% | +1,3% | 0,0325% | $124.988.290 | 0,01% | 15,7× |
| 157 |
Render
RENDER
|
$1,51 | 2.4% | $46.366.835 | -0,6% | +0,7% | 0,0106% | $255.942.004 | 5,51% | 8,1× |
| 158 |
Tempus AI
TEM
|
$76,24 | 2.6% | $46.206.069 | -0,4% | -1,5% | 0,0001% | $29.619.573 | 0,33% | 6784,0× |
| 159 |
Tencent - ADR
TCEHY
|
$51,36 | 2.6% | $45.952.134 | -0,3% | -0,8% | 0,0085% | $8.807.036 | 0,01% | 198,1× |
| 160 |
Reddit
RDDT
|
$100,85 | 3.0% | $45.638.924 | -0,3% | -3,0% | -0,0081% | $11.029.295 | 0,23% | 7,0× |
| 161 |
Elsa
ELSA
|
$0,06647 | 0.7% | $45.541.242 | +1,4% | +2,9% | 0,0183% | $35.483.366 | 299,19% | 7,8× |
| 162 |
Samsung KODEX 200 ETF
069500.KS
|
$63,41 | 3.0% | $45.514.577 | -0,5% | +2,0% | 0,0001% | $5.656.083 | - | - |
| 163 |
Shiba Inu
SHIB
|
$0.054340 | 0.2% | $44.000.158 | -0,4% | +0,2% | 0,0075% | $94.117.084 | 1,72% | 1,8× |
| 164 |
dogwifhat
WIF
|
$0,1519 | 1.7% | $42.271.741 | -0,6% | -0,1% | 0,0133% | $795.566.203 | 27,85% | 35,3× |
| 165 |
Pendle
PENDLE
|
$1,51 | 0.8% | $41.588.564 | -1,6% | -0,7% | 0,0112% | $318.761.354 | 15,86% | 8,3× |
| 166 |
Home Depot
HD
|
$348,28 | 1.0% | $41.081.397 | +0,1% | -0,7% | -0,0321% | $9.527.913 | 0,01% | 488,4× |
| 167 |
tokenbot
CLANKER
|
$13,29 | 3.8% | $40.737.712 | -0,7% | -5,8% | 0,0146% | $32.857.414 | 310,82% | 27,0× |
| 168 |
JPMorgan Chase
JPM
|
$343,51 | 0.0% | $40.706.077 | +0,0% | +0,2% | 0,0046% | $9.440.284 | 0,00% | 5,7× |
| 169 |
Sentient
SENT
|
$0,01631 | 2.0% | $40.611.771 | -0,1% | +2,2% | 0,0102% | $37.529.867 | 34,40% | 4,4× |
| 170 |
Akedo
AKE
|
$0,002670 | 8.1% | $39.835.679 | -1,5% | +21,3% | 0,0061% | $846.308.769 | 65,44% | 28,5× |
| 171 |
DoubleZero
2Z
|
$0,01870 | 2.6% | $39.248.866 | -0,2% | -0,7% | 0,0033% | $42.241.139 | 39,54% | 20,4× |
| 172 |
IonQ
IONQ
|
$31,19 | 5.4% | $38.300.320 | -0,7% | -3,2% | 0,0085% | $19.893.489 | 0,29% | 124,1× |
| 173 |
CXMT
688825.SS
|
$6,31 | 4.0% | $38.226.665 | +0,9% | -3,0% | -0,0050% | $112.562.518 | 0,01% | - |
| 174 |
Vertiv
VRT
|
$215,01 | 6.3% | $38.033.906 | -1,1% | +6,1% | 0,0094% | $10.365.726 | 0,05% | 8,4× |
| 175 |
Flex
FLEX
|
$78,78 | 1.0% | $38.031.686 | -0,2% | +4,4% | 0,0098% | $11.330.363 | 0,13% | 2299,8× |
| 176 |
Beam
BEAM
|
$0,004317 | 0.1% | $37.881.992 | +0,9% | -0,4% | 0,0107% | $77.834.153 | 17,44% | 9,5× |
| 177 |
Copper
XCU
|
$6,20 | 0.8% | $37.865.143 | -0,2% | +6,0% | -0,0440% | $50.243.518 | - | - |
| 178 |
EURC
EURC
|
$1,10 | 0.4% | $37.819.509 | +0,2% | -1,3% | 0,0141% | $102.592.638 | 7,24% | 2,4× |
| 179 |
Cloudflare
NET
|
$321,02 | 3.0% | $37.793.474 | -0,6% | +2,8% | 0,0119% | $16.588.948 | 0,03% | 83,0× |
| 180 |
PayPal
PYPL
|
$58,25 | 1.8% | $37.391.392 | -0,4% | -4,2% | 0,0001% | $5.128.483 | 0,08% | 4,1× |
| 181 |
Rivian Automotive
RIVN
|
$12,88 | 3.4% | $37.291.343 | -0,2% | -2,6% | 0,0003% | $8.396.963 | 0,20% | 16,9× |
| 182 |
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
|
$6,55 | 2.8% | $37.269.873 | -2,0% | +13,2% | 0,0003% | $52.216.365 | - | 943,9× |
| 183 |
OpenGradient
OPG
|
$0,1385 | 2.8% | $37.022.981 | -0,7% | -16,4% | 0,0108% | $149.587.178 | 111,76% | 9,9× |
| 184 |
Morpho
MORPHO
|
$2,01 | 1.0% | $36.949.552 | -0,6% | +1,8% | 0,0101% | $78.867.564 | 2,61% | 5,4× |
| 185 |
Zscaler
ZS
|
$194,73 | 0.9% | $36.837.617 | +0,5% | +6,0% | 0,0086% | $6.576.458 | 0,12% | 17412,9× |
| 186 |
Algorand
ALGO
|
$0,08779 | 1.6% | $36.709.514 | +0,2% | -0,7% | 0,0094% | $95.248.498 | 4,61% | 2,8× |
| 187 |
Kite
KITE
|
$0,3725 | 2.3% | $36.623.279 | -0,7% | +4,8% | 0,0105% | $47.099.375 | 11,501,11% | 383675,9× |
| 188 |
Sei
SEI
|
$0,04303 | 1.1% | $36.526.682 | +0,9% | -0,6% | 0,0034% | $140.260.159 | 12,61% | 8,9× |
| 189 |
EVAA Protocol
EVAA
|
$1,09 | 2.8% | $35.899.341 | +0,0% | +4,4% | 0,0471% | $78.976.411 | 499,29% | 48,5× |
| 190 |
哈基米 (Hajimi)
哈基米
|
$0,01624 | 1.0% | $35.556.833 | -1,1% | -0,3% | 0,0646% | $13.494.166 | 218,99% | 15,3× |
| 191 |
Canton
CC
|
$0,08845 | 2.3% | $35.268.173 | +0,3% | -2,3% | 0,0082% | $63.823.316 | 1,00% | 7,2× |
| 192 |
Irys
IRYS
|
$0,01573 | 5.4% | $35.212.963 | -1,7% | -8,9% | 0,0093% | $112.996.175 | 111,91% | 19,2× |
| 193 |
Cognex
CGNX
|
$50,77 | 1.9% | $34.996.251 | -0,3% | -0,1% | 0,0009% | $2.779.551 | 0,41% | 14,3× |
| 194 |
Magma Finance
MAGMA
|
$0,3281 | 20.3% | $34.341.723 | +4,8% | +106,7% | 0,0085% | $816.914.236 | 55,08% | 19,2× |
| 195 |
Pyth Network
PYTH
|
$0,06713 | 5.2% | $33.828.686 | +0,8% | -7,7% | -0,0022% | $368.564.819 | 6,40% | 13,6× |
| 196 |
Rocket Lab
RKLB
|
$64,81 | 0.7% | $33.731.943 | -1,2% | +0,1% | 0,0041% | $153.268.194 | 0,09% | 93,6× |
| 197 |
Hyperliquid Strategies
PURR
|
$8,93 | 0.3% | $33.467.286 | -0,3% | -2,1% | 0,0015% | $11.072.036 | 1,35% | 244,3× |
| 198 |
MegaETH
MEGA
|
$0,04605 | 3.0% | $33.404.691 | +0,1% | +16,8% | 0,0093% | $155.257.682 | 64,21% | 12,4× |
| 199 |
State Street Energy Select Sector SPDR Fund
XLE
|
$64,45 | 1.5% | $33.390.265 | -0,1% | +2,1% | 0,0747% | $5.843.953 | - | 808003,2× |
| 200 |
Texas Instruments
TXN
|
$314,27 | 2.7% | $33.009.159 | +2,5% | -67,4% | 0,0000% | $10.597.481 | 0,01% | 22,1× |
Se afișează de la 101 la 200 din 1689 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
