Derivate crypto: interes deschis și rate de finanțare perps

#	Monedă	Preț	Preț 24H%	Interes deschis	OI 1H%	OI 24H%	Rata de finanțare	Volum 24H	OI / Capitalizare de piață	Volum derivate / Volum Spot
201	ProShares UltraPro Short QQQ SQQQ	$40,49	3.0%	$31.951.462	+5,6%	+0,0%	0,0014%	$325.628.413	-	260,8×
202	Momentum MMT	$0,1171	1.4%	$31.745.867	-0,3%	-0,7%	0,0105%	$22.583.979	132,83%	7,7×
203	Leverage Shares 2X Short SpaceX Daily ETF SSPC	$8,32	5.0%	$31.411.152	+0,1%	+7,2%	0,0002%	$10.230.139	-	47,6×
204	GraniteShares 2x Long NVDA Daily ETF NVDL	$18,99	12.4%	$31.086.920	-1,4%	+45,6%	0,0083%	$162.570.900	-	-
205	Toshi TOSHI	$0,00008724	1.4%	$31.043.536	+0,2%	-4,2%	0,0101%	$11.266.953	84,55%	5,6×
206	Alpine F1 Team Fan Token ALPINE	$0,2735	1.0%	$30.922.787	-0,2%	-1,1%	0,0412%	$9.794.441	995,73%	5,2×
207	Direxion Daily MU Bull 2X Shares MUU	$18,94	6.8%	$30.747.230	+3,0%	-15,5%	0,0031%	$724.253.305	-	223,3×
208	Concrete CT	$0,1074	0.6%	$30.711.480	-2,0%	-1,2%	-0,0030%	$111.238.398	150,54%	18,6×
209	Netflix NFLX	$62,89	2.0%	$30.501.929	-0,1%	-1,9%	0,0032%	$30.244.000	0,01%	8,5×
210	Platinum XPT	$1.513,00	1.0%	$29.947.931	+0,2%	+21,3%	-0,0078%	$71.761.550	-	-
211	Lam Research LRCX	$237,04	3.0%	$29.792.472	-0,7%	+2,7%	0,0003%	$18.527.223	0,01%	34,0×
212	Cash Cat CASHCAT	$0,05095	7.1%	$29.532.821	-0,7%	+0,8%	-0,0364%	$68.099.595	58,68%	9,0×
213	Palladium XPD	$983,00	3.1%	$29.514.033	-1,7%	-19,4%	-0,0002%	$44.610.210	-	-
214	Direxion Daily 20+ Year Treasury Bull 3X ETF TMF	$27,62	4.9%	$29.188.299	+0,1%	-0,3%	0,0204%	$14.555.182	-	1156,1×
215	Moonshot (Pre-IPO) MOONSHOT	-	-	$28.843.993	-2,2%	-4,9%	0,0048%	$12.988.713	-	-
216	GRVT Token GRVT	$0,1844	1.2%	$28.841.589	+0,4%	+7,7%	0,0183%	$67.813.597	136,79%	15,2×
217	Gitlab GTLB	$47,43	0.2%	$28.786.641	-0,8%	+2,3%	0,0471%	$7.773.342	0,36%	2910,9×
218	Moderna MRNA	$230,85	6.2%	$28.765.079	-1,1%	-11,8%	0,0019%	$86.064.639	0,03%	3,4×
219	Redwire RDW	$8,09	1.0%	$28.496.683	-0,3%	-2,6%	0,0003%	$19.347.920	1,41%	24,0×
220	Sony Group SONY	$26,80	0.5%	$28.427.613	+1,6%	+1,7%	-0,0009%	$7.265.157	0,02%	11171,0×
221	Western Digital WDC	$315,85	3.2%	$28.417.390	+0,9%	-3,6%	0,0095%	$210.395.465	0,02%	151,8×
222	Arweave AR	$3,03	2.3%	$28.329.764	+0,5%	-5,4%	0,0089%	$106.938.328	14,27%	9,3×
223	ANTA Sports Products 2020.HK	$10,07	0.2%	$28.197.041	+0,0%	+1,8%	-0,0001%	$522,16	0,10%	-
224	OKB OKB	$97,24	0.2%	$28.031.164	-0,1%	-4,8%	-0,0212%	$109.078.615	1,37%	7,1×
225	Nike NKE	$37,80	1.3%	$28.007.638	+0,2%	+0,2%	-0,0012%	$5.030.727	0,05%	14,1×
226	Axe Compute AGPU	$8,15	8.0%	$28.003.036	-0,6%	-1,4%	0,0203%	$14.674.041	29,64%	7,0×
227	T-Rex 2X Long MSTR Daily Target ETF MSTU	$20,33	9.1%	$27.876.411	+1,1%	+1,4%	0,0089%	$57.406.495	-	319,1×
228	BitMine Immersion Technologies BMNR	$18,42	1.4%	$27.782.575	+2,6%	+3,4%	0,0043%	$150.418.064	0,25%	49,6×
229	Datadog DDOG	$185,03	0.3%	$27.671.581	-0,5%	+2,3%	0,0002%	$6.429.241	0,04%	12459,9×
230	Bending Spoons BSP	$40,95	1.8%	$27.639.477	+0,0%	+1,9%	-0,0001%	$9.640.695	0,10%	12,4×
231	SOON SOON	$0,2368	0.9%	$27.375.187	+0,5%	+2,2%	0,0571%	$45.133.909	34,02%	6,8×
232	Bloom Energy BE	$207,01	1.2%	$27.312.213	+0,1%	-2,9%	0,0073%	$260.084.377	0,04%	71,5×
233	MarsCoin MARSCOIN	$0,03897	1.2%	$27.199.954	-0,5%	-2,7%	0,0132%	$71.944.249	69,73%	16,9×
234	ORDI ORDI	$3,19	1.0%	$27.126.675	+1,0%	+11,7%	0,0109%	$647.409.768	40,53%	81,7×
235	Sky SKY	$0,05851	0.1%	$27.076.692	+0,2%	+0,1%	0,0077%	$37.777.033	1,98%	5,1×
236	WhiteBIT Coin WBT	$68,48	3.6%	$26.897.464	-0,7%	-3,0%	0,0363%	$203.256.226	0,33%	1,7×
237	1000BONK 1000BONK	$0,002729	0.1%	$26.814.446	-0,4%	+2,3%	0,0104%	$122.745.483	-	215,2×
238	Direxion Daily GOOGL Bull 2X ETF GGLL	$73,04	4.6%	$26.812.880	-0,1%	+6,5%	-0,0006%	$4.071.112	-	-
239	Qualcomm QCOM	$178,65	2.7%	$26.278.615	-0,4%	-0,1%	0,0313%	$81.539.236	0,01%	46,6×
240	OlaXBT AIO	$0,04020	7.6%	$26.176.503	-1,8%	-8,3%	0,0685%	$24.901.401	282,77%	20,6×
241	Quack AI Q	$0,02794	4.1%	$26.126.546	-4,7%	-12,5%	0,0140%	$185.344.020	18,94%	9,7×
242	Ciena CIEN	$299,02	3.1%	$26.026.042	-0,6%	+2,5%	0,0089%	$13.441.530	0,06%	85,6×
243	Midnight NIGHT	$0,04521	3.9%	$25.987.636	-0,5%	-3,0%	-0,0066%	$178.531.561	3,46%	7,5×
244	IREN IREN	$19,81	0.7%	$25.847.541	-1,5%	-3,2%	0,0042%	$196.489.720	0,32%	41,2×
245	Brevis BREV	$0,06582	0.8%	$25.793.453	+0,3%	-2,6%	0,0100%	$18.015.865	156,50%	7,6×
246	ProShares UltraShort 20+ Year Treasury TBT	$40,39	3.7%	$25.432.675	-0,1%	-0,6%	0,0164%	$7.635.409	-	-
247	Jito JTO	$0,3229	1.1%	$25.408.207	+0,1%	+4,4%	0,0103%	$113.772.802	14,48%	8,4×
248	Stacks STX	$0,2836	7.3%	$25.166.907	-0,0%	-8,5%	0,0028%	$111.692.507	4,71%	8,4×
249	VeChain VET	$0,005179	0.6%	$25.129.370	+0,0%	-1,6%	0,0087%	$49.343.351	5,64%	8,2×
250	Kusama KSM	$3,06	0.4%	$24.988.807	-0,3%	-11,1%	0,0095%	$280.045.633	42,69%	226,0×
251	Corning GLW	$120,66	2.5%	$24.749.222	-1,2%	+10,4%	-0,0003%	$60.233.833	0,02%	39,7×
252	GraniteShares 2X Long INTC Daily ETF INTW	$6,49	3.8%	$24.494.114	-0,8%	-2,2%	0,0565%	$182.040.096	-	74,6×
253	PancakeSwap CAKE	$1,77	1.9%	$24.442.183	-0,7%	-2,9%	0,0093%	$71.062.085	4,06%	1,9×
254	Horizen ZEN	$4,72	1.3%	$24.389.090	-0,2%	-1,5%	0,0090%	$54.701.072	27,95%	11,4×
255	Intuitive Machines LUNR	$13,23	9.6%	$24.372.436	-0,4%	+17,4%	0,0002%	$9.007.357	0,80%	31,4×
256	GraniteShares 2X Long MRVL Daily ETF MVLL	$12,18	5.4%	$24.351.082	+4,0%	+11,9%	0,0044%	$275.577.320	-	166,2×
257	DAPPOS DOS	$0,1660	2.0%	$24.230.401	+0,0%	-3,2%	0,0101%	$41.362.825	73,00%	8,3×
258	Astera Labs ALAB	$232,76	4.3%	$24.003.787	-1,4%	+2,3%	0,0097%	$25.835.495	0,06%	18,6×
259	MiniMax Group 100.HK	$21,16	4.1%	$23.976.078	+5,9%	-2,9%	0,1926%	$134.072.374	0,32%	-
260	Plume PLUME	$0,01368	5.4%	$23.969.669	+1,1%	+12,3%	0,0108%	$140.564.184	25,69%	10,6×
261	NVIDIA (Ondo Tokenized Stock) NVDAON	$168,16	4.3%	$23.871.014	-6,4%	-3,7%	0,0208%	$590.168.937	74,52%	50,5×
262	Infinity Ground AIN	$0,1009	19.6%	$23.833.376	-1,7%	-12,8%	0,0182%	$168.858.929	127,53%	59,7×
263	Humanity H	$0,02321	13.4%	$23.782.234	+3,8%	+24,6%	0,0134%	$479.028.807	48,34%	46,8×
264	Treasure MAGIC	$0,08072	0.3%	$23.700.563	+0,6%	-3,0%	0,0144%	$87.025.706	86,38%	16,8×
265	Oura (Pre-IPO) OURA	-	-	$23.464.777	+0,1%	+1,5%	0,0046%	$1.801.031	-	211369,9×
266	Shopify SHOP	$146,85	0.5%	$23.460.066	+0,1%	-4,4%	0,0062%	$5.272.933	0,01%	4,5×
267	Vistra VST	$135,99	3.8%	$23.360.744	-0,3%	+3,8%	0,0087%	$9.581.440	0,05%	50,6×
268	iShares Semiconductor ETF SOXX	$156,58	2.7%	$23.334.088	-0,7%	+7,0%	-0,0779%	$19.369.583	-	21,0×
269	Eli Lilly LLY	$1.431,01	1.2%	$23.184.211	-0,3%	+3,7%	-0,0251%	$67.240.178	0,00%	24,4×
270	Procter & Gamble PG	$167,89	0.3%	$22.866.175	+0,1%	+7,4%	0,0001%	$2.005.105	0,01%	14,5×
271	Basic Attention BAT	$0,1226	4.2%	$22.818.180	-0,8%	+12,5%	0,0098%	$85.256.998	12,46%	4,8×
272	CEA Industries BNC	$4,33	7.2%	$22.673.815	-0,8%	-5,9%	-0,0240%	$26.229.464	10,73%	1,8×
273	Mubarak MUBARAK	$0,03471	2.6%	$22.633.671	+0,2%	-4,5%	0,0119%	$41.778.446	65,19%	14,5×
274	Huma Finance HUMA	$0,007919	1.6%	$22.604.684	+2,3%	+16,1%	-0,2426%	$234.707.898	164,68%	14,8×
275	IBM IBM	$245,18	0.8%	$22.571.606	-0,7%	-2,9%	-0,0011%	$26.472.418	0,01%	20,6×
276	Mantle MNT	$0,4168	2.5%	$22.198.426	-0,6%	-3,3%	0,0098%	$43.157.123	1,61%	1,2×
277	PlaysOut PLAY	$0,008781	30.8%	$22.153.973	-1,7%	+222,6%	0,0339%	$357.092.362	681,79%	113,4×
278	LAB LAB	$0,03907	1.1%	$22.046.283	-1,0%	-1,7%	0,0106%	$49.705.270	72,63%	6,7×
279	Manta Network MANTA	$0,04670	2.9%	$21.929.931	+0,3%	+7,7%	0,0101%	$49.746.923	97,42%	19,3×
280	SPX6900 SPX	$0,3467	3.6%	$21.837.768	+0,1%	-3,9%	0,0099%	$103.507.179	6,77%	18,2×
281	edgeX EDGE	$0,3370	1.6%	$21.756.558	-0,7%	-13,7%	0,0071%	$73.417.472	18,44%	37,0×
282	Kaspa KAS	$0,02876	0.7%	$21.703.310	-0,7%	-3,7%	0,0093%	$70.319.905	2,71%	7,2×
283	Swarm Network TRUTH	$0,01645	1.6%	$21.545.844	+0,5%	+7,7%	0,0096%	$36.561.567	62,81%	35,5×
284	Infleqtion INFQ	$8,82	4.6%	$21.543.968	-0,6%	-5,5%	-0,0099%	$3.673.452	1,08%	8,2×
285	Applied Digital APLD	$17,30	1.0%	$21.485.784	-0,8%	+2,2%	0,0095%	$17.501.740	0,41%	78,6×
286	GoPro GPRO	$0,6901	0.7%	$21.447.531	-0,3%	+0,5%	0,0000%	$16.667.680	17,29%	15,2×
287	USD.AI CHIP	$0,03178	0.6%	$21.435.623	+0,3%	-7,1%	0,0056%	$59.143.760	33,71%	16,3×
288	Coherent COHR	$238,67	5.3%	$21.243.030	-0,8%	+2,6%	0,0091%	$143.985.730	0,05%	77,9×
289	SHEIN Global 625.HK	$3,95	0.6%	$21.218.202	+0,0%	+2,3%	0,0005%	$6.596.109	-	-
290	Breakwave Tanker Shipping ETF BWET	$582,02	6.9%	$21.184.957	+0,3%	+8,8%	0,1049%	$13.982.750	-	1075,8×
291	Trump Media & Technology Group DJT	$5,05	1.3%	$21.114.509	+0,4%	+12,8%	0,0055%	$46.072.776	1,51%	14,4×
292	Walmart WMT	$125,97	0.0%	$20.828.601	+0,3%	+2,9%	-0,0641%	$25.161.772	0,00%	43,4×
293	NVIDIA xStock NVDAX	$168,25	4.4%	$20.760.268	+14,4%	+194,3%	0,0145%	$1.875.884.107	22,83%	28,2×
294	龙虾 (Lobster) 龙虾	$0,01826	1.5%	$20.744.578	-0,2%	-0,6%	0,0060%	$34.634.147	113,60%	39,2×
295	Snowflake SNOW	$300,95	0.0%	$20.693.099	-4,2%	+11,6%	0,0043%	$7.992.903	0,02%	16,2×
296	牛来 (Niu Lai) 牛来	$0,05858	3.6%	$20.656.394	+0,9%	-0,3%	0,0238%	$95.750.442	35,27%	14,1×
297	McDonald's MCD	$273,10	0.7%	$20.593.186	-1,2%	+1,3%	0,0039%	$11.141.404	0,01%	6,1×
298	Orochi Network ON	$0,08366	4.2%	$20.269.176	-2,6%	-18,2%	0,0157%	$207.044.574	167,93%	40,6×
299	Securitize SECZ	$8,55	4.9%	$20.224.028	+0,2%	-3,3%	0,0523%	$28.166.386	1,45%	22,4×
300	ApeCoin APE	$0,09527	0.2%	$20.133.887	+0,2%	+10,6%	0,0057%	$235.892.862	21,12%	11,0×