Derivate crypto: interes deschis și rate de finanțare perps

#	Monedă	Preț	Preț 24H%	Interes deschis	OI 1H%	OI 24H%	Rata de finanțare	Volum 24H	OI / Capitalizare de piață	Volum derivate / Volum Spot
301	Arm Holdings plc ARM	$203,27	2.3%	$20.099.453	+0,5%	+2,9%	0,0039%	$220.006.090	0,01%	188,1×
302	Akamai Technologies AKAM	$86,84	1.0%	$20.036.100	-0,1%	+3,7%	0,0091%	$5.872.763	0,16%	289,3×
303	Zama ZAMA	$0,05914	6.8%	$19.862.686	+2,2%	+2,2%	-0,0032%	$100.157.204	13,18%	14,7×
304	Nexpace NXPC	$0,1522	0.5%	$19.783.583	-0,1%	-7,9%	-0,0528%	$34.186.392	40,58%	8,6×
305	Compound COMP	$19,92	0.1%	$19.579.122	+0,4%	+1,8%	0,0053%	$356.296.126	9,83%	25,8×
306	Capricorn APR	$0,03728	4.8%	$19.453.072	+1,3%	-1,9%	0,0184%	$84.836.192	129,76%	53,5×
307	Arcium ARX	$0,1979	0.5%	$19.364.670	-1,5%	-0,5%	0,0103%	$67.629.016	46,79%	12,5×
308	AXT AXTI	$45,12	0.9%	$19.265.714	+0,1%	-2,2%	0,0045%	$195.907.026	0,65%	52,3×
309	Hut 8 HUT	$62,87	6.5%	$19.185.762	-0,6%	+12,8%	0,0086%	$7.253.746	0,28%	939,6×
310	FOLKS FOLKS	$2,49	0.5%	$19.094.077	-0,1%	-0,6%	0,0107%	$24.813.949	41,89%	32,9×
311	Tellor Tributes TRB	$14,74	1.0%	$19.073.948	-1,1%	-38,9%	0,0101%	$230.422.957	45,64%	51,7×
312	Moonriver MOVR	$1,02	0.7%	$19.021.876	+0,2%	-4,5%	0,0100%	$24.664.244	148,28%	19,8×
313	EigenCloud (prev. EigenLayer) EIGEN	$0,1573	0.6%	$18.977.812	-0,2%	-4,8%	0,0030%	$100.651.841	11,82%	8,2×
314	Dell DELL	$378,17	5.0%	$18.880.452	+0,2%	-1,4%	0,0006%	$129.707.089	0,01%	53,1×
315	Ravencoin RVN	$0,001222	0.6%	$18.723.825	+0,2%	-1,4%	0,0116%	$20.252.086	92,53%	21,8×
316	Conflux CFX	$0,04095	1.4%	$18.548.015	+0,6%	+8,6%	0,0094%	$70.497.767	8,62%	18,1×
317	Berkshire Hathaway BRK.B	$589,72	0.1%	$18.506.414	-0,4%	-76,3%	0,0002%	$20.277.943	0,00%	5,9×
318	VanEck Semiconductor ETF SMH	$506,84	2.8%	$18.438.589	+0,2%	-73,3%	-0,0004%	$33.333.939	-	29,3×
319	Monolithic Power Systems MPWR	$1.462,57	0.7%	$18.364.202	-0,2%	+5,7%	-0,0004%	$1.654.362	0,03%	290,3×
320	Trusta AI TA	$0,1085	2.8%	$18.272.772	-1,1%	+0,7%	0,0460%	$37.733.187	93,58%	28,7×
321	Audiera BEAT	$0,07888	1.7%	$18.166.752	+0,8%	-3,6%	0,0463%	$80.746.422	63,23%	35,4×
322	KAITO KAITO	$0,2045	0.5%	$18.074.889	-0,2%	+1,2%	0,0062%	$50.910.904	36,62%	6,8×
323	Kava KAVA	$0,06870	1.4%	$17.955.203	+0,0%	+0,4%	0,0099%	$16.771.897	24,14%	12,0×
324	Arista Networks ANET	$207,35	6.9%	$17.885.452	-0,3%	+11,1%	0,0003%	$4.614.922	0,01%	7,0×
325	Bless BLESS	$0,008136	0.9%	$17.882.732	-0,5%	+7,8%	0,0274%	$49.615.563	119,35%	51,3×
326	Ethereum Name Service ENS	$4,37	0.2%	$17.631.033	+0,8%	+1,1%	0,0087%	$44.204.591	9,54%	6,1×
327	Reserve Rights RSR	$0,001479	4.3%	$17.587.534	-1,1%	-8,7%	0,0076%	$57.624.991	19,00%	10,3×
328	Exxon Mobil XOM	$170,51	1.9%	$17.584.074	+0,1%	+6,6%	-0,1136%	$13.682.391	0,00%	9,9×
329	Zhongji Innolight - H Shares 3308.HK	$82,80	13.7%	$17.565.247	+2,3%	-78,4%	0,1480%	$264.362.682	0,01%	-
330	Cypherpunk Technologies CYPH	$1,93	2.9%	$17.557.913	+0,7%	-0,5%	0,0827%	$12.516.184	8,44%	8,7×
331	OKZOO AIOT	$0,1563	4.3%	$17.535.716	-2,1%	-6,6%	0,0055%	$57.752.740	21,36%	20,0×
332	Perle PRL	$0,07096	3.2%	$17.486.231	-4,0%	+114,8%	-0,2648%	$177.439.717	140,73%	9,4×
333	Roblox RBLX	$51,51	0.6%	$17.483.555	-0,1%	-2,6%	0,0184%	$385.918	0,05%	2,6×
334	United States Oil Fund USO	$145,30	3.1%	$17.395.051	+3,8%	+7,5%	-0,0028%	$10.259.559	-	3,2×
335	UnifAI Network UAI	$0,03571	5.3%	$17.286.664	-1,0%	-23,4%	0,0122%	$121.503.009	202,54%	34,4×
336	Sonic S	$0,03749	4.5%	$17.267.845	+0,2%	+3,6%	0,0070%	$77.444.937	11,85%	3,0×
337	Accenture ACN	$248,01	2.6%	$17.230.958	-0,3%	-0,9%	-0,3347%	$4.852.509	0,01%	7,8×
338	Nervos Network CKB	$0,0009538	2.6%	$17.036.576	+0,6%	-1,6%	0,0098%	$17.105.200	35,81%	11,0×
339	Roundhill Photonics & Optics ETF LYTE	$16,77	2.4%	$16.982.659	-0,1%	+3,7%	0,0092%	$11.107.126	-	2033,9×
340	Carvana CVNA	$71,20	3.2%	$16.905.420	-0,2%	-1,9%	0,0089%	$3.849.490	0,02%	117517,5×
341	Naver 035420.KS	$145,74	0.6%	$16.825.828	+2,4%	-0,1%	0,0175%	$13.661.521	0,08%	-
342	Everlyn LYN	$0,01971	4.7%	$16.786.665	-1,8%	-3,4%	0,0518%	$57.356.099	407,68%	94,7×
343	Oklo OKLO	$24,90	2.6%	$16.761.918	-0,7%	+1,1%	0,0086%	$18.538.445	0,36%	22,9×
344	Yooldo Games ESPORTS	$0,009281	2.1%	$16.294.527	-0,9%	+0,4%	0,0154%	$40.925.263	1,156,57%	103,5×
345	ProShares Ultra VIX Short-Term Futures ETF UVXY	$17,09	0.9%	$16.289.068	-0,1%	+3,3%	0,0018%	$152.087.252	-	129,9×
346	NeoSoul DNA	$0,1574	2.7%	$16.272.061	+0,9%	-0,7%	0,1656%	$15.295.447	79,54%	0,4×
347	BOOK OF MEME BOME	$0,0005640	6.1%	$16.267.052	+0,1%	+4,3%	0,0080%	$253.301.770	41,80%	28,2×
348	Hana Network HANA	$0,01702	8.5%	$16.227.703	+0,9%	+20,0%	0,0416%	$118.284.301	397,24%	33,4×
349	USDC USDC	$0,9995	0.0%	$16.200.539	+0,0%	-7,0%	0,0008%	$19.831.591	0,02%	0,0×
350	zkPass ZKP	$0,03281	0.2%	$16.185.434	-0,1%	-0,1%	0,0103%	$17.301.621	244,54%	3,6×
351	Disney DIS	$118,51	1.0%	$16.095.850	-0,4%	-2,1%	-0,0997%	$18.793.602	0,01%	105,7×
352	iShares MSCI Japan ETF EWJ	$92,11	0.4%	$16.030.862	-1,3%	-1,3%	-0,0005%	$12.775.237	-	2637,6×
353	Hut 8 (Dinari Tokenized Stock) HUT	$63,37	6.4%	$15.989.682	-0,1%	+9,1%	0,0100%	$1.292.013	116,940,22%	146847,5×
354	Data Network DATA	$0,09786	2.9%	$15.937.398	-0,7%	+0,2%	0,0101%	$27.505.190	45,08%	8,5×
355	GALA GALA	$0,001474	0.3%	$15.873.181	+1,5%	+4,8%	0,0084%	$77.230.454	21,01%	6,9×
356	Raydium RAY	$1,60	0.6%	$15.814.541	-0,3%	-10,1%	-0,0099%	$107.067.199	3,67%	5,9×
357	Twilio TWLO	$212,66	2.0%	$15.727.078	-0,3%	-2,2%	0,0080%	$1.149.221	0,05%	205,1×
358	Neiro NEIRO	$0,00005636	1.3%	$15.632.943	-0,1%	-1,0%	0,0047%	$22.671.583	65,91%	8,2×
359	MANTRA MANTRA	$0,002893	0.6%	$15.488.430	-0,6%	-1,1%	0,0087%	$11.318.876	78,82%	6,3×
360	SPDR S&P Biotech ETF XBI	$152,11	2.4%	$15.436.465	-1,1%	-9,4%	0,0059%	$4.391.356	-	219877,6×
361	ZKsync ZK	$0,009351	2.4%	$15.374.381	-0,5%	+3,6%	-0,0029%	$60.142.695	14,92%	7,8×
362	Take-Two Interactive Software TTWO	$227,50	1.6%	$15.360.407	-0,2%	+10,3%	0,0122%	$28.890.330	0,04%	1,0×
363	Bedrock BR	$0,4436	0.3%	$15.339.371	-0,6%	-3,1%	0,0207%	$25.538.569	11,65%	13,8×
364	Kamino KMNO	$0,03116	1.0%	$15.326.500	-0,1%	-4,0%	0,0094%	$66.861.078	8,23%	15,9×
365	Pharos PROS	$0,4993	0.8%	$15.313.564	+0,2%	-1,5%	0,0067%	$9.376.732	22,62%	9,9×
366	Maple Finance SYRUP	$0,1229	6.5%	$15.118.022	-0,0%	-5,3%	0,0106%	$52.235.049	10,54%	7,4×
367	Bitlight LIGHT	$0,2413	1.1%	$15.070.082	-0,0%	+1,0%	0,0173%	$19.481.953	145,04%	15,7×
368	SharonAI SHAZ	$24,32	1.7%	$14.949.147	+0,2%	+2,7%	0,0456%	$31.670.035	1,72%	20,3×
369	BYD 1211.HK	$8,61	3.8%	$14.941.299	-0,5%	+0,2%	0,0003%	$6.465.824	0,02%	-
370	Axie Infinity AXS	$0,7881	0.7%	$14.835.598	+0,7%	+2,3%	0,0043%	$71.027.407	10,72%	2,7×
371	Siren SIREN	$0,02782	3.8%	$14.800.086	+0,1%	-6,9%	0,1215%	$26.795.447	73,58%	34,4×
372	WOO WOO	$0,01036	1.1%	$14.765.050	-0,5%	-1,4%	0,0046%	$14.084.266	75,48%	2,0×
373	Yield Basis YB	$0,04832	1.5%	$14.760.162	-0,7%	+5,5%	0,0100%	$11.166.394	103,65%	8,1×
374	0G 0G	$0,1538	1.6%	$14.744.839	-0,7%	+0,1%	0,0111%	$140.799.899	15,58%	14,0×
375	iShares MSCI Brazil ETF EWZ	$31,88	1.5%	$14.595.936	-0,2%	-0,1%	0,0052%	$12.649.476	-	6599,9×
376	Direxion Daily Small Cap Bear 3X Shares ETF TZA	$46,29	3.9%	$14.554.541	+0,4%	+4,2%	-0,0177%	$5.502.416	-	95743,7×
377	Chiliz CHZ	$0,01077	0.5%	$14.552.495	+0,7%	+13,6%	0,0095%	$109.387.242	12,73%	9,0×
378	Northrop Grumman NOC	$549,15	0.3%	$14.539.978	+0,6%	-19,0%	-0,0014%	$2.443.881	0,02%	3649,8×
379	Aluminium XAL	$3.018,90	1.4%	$14.512.350	-0,4%	-20,2%	-0,0009%	$12.427.031	-	-
380	Impossible Cloud Network Token ICNT	$0,2771	1.0%	$14.506.530	-2,1%	-5,8%	0,0130%	$112.347.327	20,67%	12,8×
381	Akash Network AKT	$0,5915	0.0%	$14.488.852	+0,9%	+2,4%	0,0105%	$27.460.752	8,17%	6,5×
382	Caterpillar CAT	$610,52	2.5%	$14.396.563	-0,2%	+1,8%	0,1135%	$2.159.240	0,01%	14,3×
383	Cisco Systems CSCO	$101,50	1.1%	$14.365.593	-0,7%	+2,7%	0,0004%	$36.000.422	0,00%	84,1×
384	AMC Entertainment AMC	$3,33	2.3%	$14.354.239	+0,2%	-1,0%	-0,0001%	$8.735.440	0,48%	2,2×
385	Meituan 3690.HK	$9,19	3.5%	$14.321.640	+0,2%	+3,1%	0,0085%	$8.672.323	0,03%	-
386	JUST JST	$0,1466	1.8%	$14.317.138	-0,1%	+5,4%	-0,0203%	$45.040.537	1,22%	1,3×
387	CYBER CYBER	$0,2484	2.5%	$14.226.460	+0,8%	-10,3%	-0,2083%	$140.155.557	93,74%	10,6×
388	Lisk LSK	$0,1623	1.3%	$14.099.000	+2,9%	-3,0%	-0,0290%	$75.374.121	30,68%	21,7×
389	Wormhole W	$0,009825	4.2%	$13.983.325	+0,5%	-4,0%	0,0032%	$58.969.960	20,94%	4,6×
390	PayPay Corporation PAYP	$14,24	3.8%	$13.938.937	-0,1%	-2,4%	-0,1078%	$8.391.206	0,14%	-
391	Kuaishou Technology 1024.HK	$3,46	1.1%	$13.894.365	-2,1%	-19,6%	0,0061%	$7.547.347	0,09%	-
392	Allora ALLO	$0,1530	3.1%	$13.813.713	-0,7%	+0,7%	0,0100%	$88.708.276	21,44%	22,8×
393	Boundless ZKC	$0,02594	1.1%	$13.770.788	+0,1%	-1,0%	0,0104%	$8.597.965	182,69%	5,3×
394	Nillion NIL	$0,05557	0.4%	$13.679.671	-0,1%	-1,3%	0,0245%	$46.446.563	44,09%	3,7×
395	BSquared Network B2	$0,4169	7.1%	$13.604.529	+0,5%	-13,3%	0,0121%	$36.735.430	78,55%	9,6×
396	Fluent BLEND	$0,04815	2.9%	$13.548.345	-1,5%	+5,4%	0,0032%	$16.027.106	140,70%	6,1×
397	Hanmi Semiconductor 042700.KS	$138,02	6.1%	$13.543.325	-0,7%	+4,7%	-0,4978%	$9.566.390	0,10%	-
398	River RIVER	$0,7485	0.7%	$13.468.779	-0,5%	-3,5%	0,0143%	$82.116.632	45,08%	44,2×
399	Interactive Brokers Group IBKR	$81,37	0.8%	$13.432.174	-0,2%	+3,5%	0,0004%	$6.550.373	0,01%	135,8×
400	Orderly ORDER	$0,03016	0.8%	$13.307.411	-1,0%	+0,5%	0,0276%	$36.420.628	102,54%	13,1×