Derivate crypto: interes deschis și rate de finanțare perps
| # | Monedă | Preț | Preț 24H% | Interes deschis | OI 1H% | OI 24H% | Rata de finanțare | Volum 24H | OI / Capitalizare de piață | Volum derivate / Volum Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Zest Protocol
ZEST
|
$0,1130 | 9.5% | $13.295.112 | +2,6% | +25,6% | 0,0254% | $47.961.708 | 80,59% | 14,7× |
| 402 |
Steem
STEEM
|
$0,04577 | 0.2% | $13.288.336 | -0,2% | -2,7% | -0,0591% | $9.188.335 | 51,58% | 3,6× |
| 403 |
Meteora
MET
|
$0,2889 | 1.9% | $13.195.614 | -0,9% | -10,9% | 0,0086% | $81.324.843 | 8,08% | 9,1× |
| 404 |
OVERTAKE
TAKE
|
$0,06231 | 2.8% | $13.179.858 | -0,1% | +0,5% | 0,0100% | $7.481.332 | 53,99% | 1,4× |
| 405 |
Giggle Fund
GIGGLE
|
$26,67 | 2.1% | $13.170.938 | -0,6% | -1,2% | 0,0105% | $57.563.345 | 49,38% | 19,9× |
| 406 |
Tower Semiconductor
TSEM
|
$161,02 | 2.4% | $13.169.749 | -0,5% | +1,2% | -0,0695% | $7.455.604 | 0,07% | 6,4× |
| 407 |
THORChain
RUNE
|
$0,5725 | 2.9% | $13.161.482 | -1,0% | -62,7% | 0,0069% | $52.324.750 | 6,99% | 0,7× |
| 408 |
CrowdStrike
CRWD
|
$231,88 | 2.3% | $13.138.769 | +0,5% | +23,9% | 0,0310% | $20.855.862 | 0,01% | 27,9× |
| 409 |
Moca Network
MOCA
|
$0,006880 | 2.8% | $13.038.357 | -27,3% | -43,6% | 0,0105% | $210.317.867 | 39,83% | 49,2× |
| 410 |
Unibase
UB
|
$0,1096 | 4.0% | $13.030.239 | -0,2% | +4,6% | 0,0154% | $45.597.316 | 4,75% | 7,1× |
| 411 |
KraneShares SSE STAR Market 50 Index ETF
KSTR
|
$19,12 | 2.3% | $12.836.722 | -0,7% | +1,4% | -0,0117% | $40.485.499 | - | 98,1× |
| 412 |
MARA Holdings
MARA
|
$7,31 | 2.8% | $12.814.000 | -0,8% | -2,4% | 0,0064% | $56.641.859 | 0,45% | 47,4× |
| 413 |
ARPA
ARPA
|
$0,008907 | 0.8% | $12.794.721 | -0,2% | -4,7% | 0,0099% | $6.638.875 | 82,53% | 2,0× |
| 414 |
HOME
HOME
|
$0,005290 | 2.5% | $12.762.923 | -1,4% | -3,1% | 0,0069% | $35.106.936 | 55,16% | 16,0× |
| 415 |
Novo Nordisk
NVO
|
$40,65 | 0.3% | $12.703.410 | +0,2% | +5,6% | 0,0071% | $5.400.903 | 0,01% | 10,9× |
| 416 |
AEON
AEON
|
$0,02415 | 3.8% | $12.598.913 | -0,1% | +5,2% | 0,0103% | $31.699.550 | 212,26% | 14,6× |
| 417 |
FLOKI
FLOKI
|
$0,00002022 | 2.1% | $12.588.429 | +0,1% | -0,5% | 0,0075% | $42.895.219 | 6,46% | 3,1× |
| 418 |
Citrea
CTR
|
$0,01461 | 2.5% | $12.570.255 | -0,3% | +3,4% | 0,0103% | $12.682.751 | 57,36% | 4,2× |
| 419 |
Hyundai Motor
005380.KS
|
$204,40 | 1.0% | $12.566.744 | +0,7% | +2,4% | 0,0025% | $14.752.865 | 0,02% | - |
| 420 |
Terra
LUNC
|
$0,00003773 | 1.0% | $12.554.021 | -0,9% | -2,7% | 0,0059% | $23.952.980 | 6,02% | 4,4× |
| 421 |
Bonk
BONK
|
$0.052718 | 0.6% | $12.527.814 | -3,8% | +8,5% | 0,0121% | $76.752.077 | 5,24% | 3,2× |
| 422 |
OpenLedger
OPEN
|
$0,09357 | 3.3% | $12.411.006 | -2,1% | +3,0% | 0,0114% | $47.753.217 | 38,19% | 6,3× |
| 423 |
MP Materials
MP
|
$38,22 | 5.1% | $12.374.089 | -0,2% | +9,6% | 0,0142% | $6.543.167 | 0,18% | 7,2× |
| 424 |
TAGGER
TAG
|
$0,0006442 | 4.0% | $12.328.857 | -0,4% | -5,2% | 0,0404% | $16.301.146 | 17,58% | 13,5× |
| 425 |
Sushi
SUSHI
|
$0,1721 | 0.5% | $12.316.400 | -1,0% | -4,4% | 0,0090% | $27.189.115 | 24,95% | 9,9× |
| 426 |
Global X Defense Tech ETF
SHLD
|
$60,23 | 2.0% | $12.256.341 | +0,6% | +0,2% | 0,0004% | $4.681.333 | - | 66300,4× |
| 427 |
Applied Materials
AMAT
|
$383,98 | 0.8% | $12.226.512 | +0,4% | +20,4% | 0,0010% | $286.619.357 | 0,00% | 306,8× |
| 428 |
Sophon
SOPH
|
$0,001305 | 4.5% | $12.151.197 | -0,9% | +12,6% | -0,0167% | $98.187.684 | 179,10% | 25,4× |
| 429 |
o1.exchange
O
|
$0,4893 | 1.0% | $12.059.995 | +0,1% | +0,2% | 0,0107% | $24.569.260 | 15,41% | 11,6× |
| 430 |
Kite
KITE
|
$0,1250 | 2.1% | $12.002.145 | -0,4% | -3,2% | 0,0099% | $55.133.879 | 4,02% | 3,2× |
| 431 |
Particle Network
PARTI
|
$0,03563 | 4.6% | $11.791.895 | -1,8% | -10,6% | 0,0104% | $66.666.868 | 142,03% | 6,0× |
| 432 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04083 | 0.3% | $11.722.007 | +0,3% | -1,4% | 0,0112% | $14.524.494 | 28,71% | 6,3× |
| 433 |
BULLA
BULLA
|
$0,05360 | 11.1% | $11.717.831 | -2,6% | -13,2% | 0,1985% | $87.389.990 | 54,95% | 325,5× |
| 434 |
Berachain
BERA
|
$0,1013 | 0.7% | $11.689.177 | +3,2% | -4,9% | 0,0057% | $82.037.179 | 31,55% | 13,5× |
| 435 |
SkyAI
SKYAI
|
$0,03491 | 2.5% | $11.553.708 | -1,8% | -5,3% | 0,0221% | $39.998.795 | 33,13% | 9,8× |
| 436 |
MercadoLibre
MELI
|
$1.483,02 | 1.6% | $11.531.735 | -0,6% | +15,8% | 0,0014% | $13.887.308 | 0,02% | 433,6× |
| 437 |
Okta
OKTA
|
$185,36 | 2.5% | $11.527.820 | +0,6% | +44,9% | -0,1544% | $11.550.262 | 0,04% | 69,2× |
| 438 |
Blur
BLUR
|
$0,006655 | 1.8% | $11.519.823 | +0,6% | -0,2% | -0,0029% | $211.551.280 | 59,08% | 35,6× |
| 439 |
Memecoin
MEME
|
$0,0003810 | 0.2% | $11.494.675 | -0,6% | -1,7% | 0,0041% | $21.953.776 | 46,58% | 4,1× |
| 440 |
Bio Protocol
BIO
|
$0,01925 | 3.0% | $11.470.155 | +0,8% | -2,4% | 0,0098% | $35.277.672 | 27,78% | 5,5× |
| 441 |
LG Electronics
066570.KS
|
$105,84 | 0.7% | $11.459.799 | +0,9% | +1,4% | 0,0196% | $6.237.860 | 0,06% | - |
| 442 |
iExec RLC
RLC
|
$0,3926 | 0.4% | $11.458.223 | -0,4% | -8,3% | 0,0098% | $24.406.134 | 33,54% | 10,8× |
| 443 |
AI Rig Complex
ARC
|
$0,03111 | 2.8% | $11.457.689 | -0,3% | -3,0% | 0,0423% | $16.774.648 | 36,81% | 8,9× |
| 444 |
KKR
KKR
|
$97,92 | 2.3% | $11.353.129 | -0,5% | -10,5% | 0,0000% | $187.163 | 0,01% | 300074,4× |
| 445 |
Decentraland
MANA
|
$0,06909 | 1.0% | $11.339.630 | -0,2% | +3,0% | 0,0072% | $27.374.758 | 8,38% | 3,5× |
| 446 |
pippin
PIPPIN
|
$0,01211 | 1.6% | $11.246.775 | -0,4% | +5,8% | 0,1075% | $32.398.595 | 92,86% | 19,9× |
| 447 |
Lasertec
6920.T
|
$227,56 | 2.4% | $11.208.499 | -0,6% | +1,4% | 0,0004% | $1.392.210 | 0,05% | - |
| 448 |
DODO
DODO
|
$0,02771 | 21.2% | $11.178.860 | +0,6% | +149,4% | 0,0668% | $187.874.234 | 40,37% | 5,6× |
| 449 |
Bank of America
BAC
|
$50,62 | 0.2% | $11.130.496 | -0,1% | +5,6% | 0,0099% | $4.796.903 | 0,00% | 11,3× |
| 450 |
Pfizer
PFE
|
$28,90 | 2.0% | $11.107.313 | +0,0% | +2,5% | 0,0001% | $7.052.936 | 0,01% | 14,2× |
| 451 |
Swarms
SWARMS
|
$0,006552 | 0.8% | $11.099.764 | -0,6% | -0,6% | 0,0100% | $20.297.127 | 169,41% | 5,0× |
| 452 |
Cronos
CRO
|
$0,04770 | 2.1% | $11.047.241 | -0,4% | -5,0% | 0,0110% | $25.585.072 | 0,46% | 4,1× |
| 453 |
Grayscale Zcash Trust (ZEC)
ZCSH
|
$25,11 | 3.5% | $11.008.392 | +0,9% | +1,5% | 0,0067% | $6.256.535 | - | - |
| 454 |
USA Rare Earth
USAR
|
$8,19 | 0.1% | $10.966.217 | -1,8% | +2,2% | 0,0020% | $252.923.610 | 0,36% | 153,2× |
| 455 |
CleanSpark
CLSK
|
$6,97 | 2.2% | $10.779.390 | -0,1% | +7,4% | 0,0004% | $2.179.332 | 0,60% | 442889,8× |
| 456 |
JasmyCoin
JASMY
|
$0,003456 | 3.2% | $10.778.109 | +0,2% | -5,1% | 0,0027% | $44.486.761 | 6,31% | 5,0× |
| 457 |
XPIN Network
XPIN
|
$0,0007075 | 0.2% | $10.654.556 | -0,5% | -0,7% | 0,0122% | $12.146.086 | 32,41% | 16,1× |
| 458 |
Four
FORM
|
$0,1981 | 0.1% | $10.593.077 | +0,4% | -0,9% | 0,0104% | $17.487.407 | 14,01% | 8,1× |
| 459 |
Origin Token
OGN
|
$0,02168 | 1.1% | $10.575.809 | -0,2% | -4,4% | 0,0264% | $10.458.019 | 65,10% | 4,8× |
| 460 |
Flow
FLOW
|
$0,01996 | 0.2% | $10.523.682 | +0,5% | -1,1% | 0,0098% | $19.027.127 | 30,95% | 4,1× |
| 461 |
ConstitutionDAO
PEOPLE
|
$0,005597 | 1.8% | $10.495.907 | -0,4% | -3,5% | 0,0093% | $36.792.892 | 37,01% | 6,5× |
| 462 |
Turbo
TURBO
|
$0,0006854 | 0.4% | $10.473.052 | -1,6% | +1,0% | 0,0104% | $283.836.150 | 22,15% | 55,9× |
| 463 |
Fusionist
ACE
|
$0,1116 | 2.4% | $10.460.297 | +0,0% | -5,9% | 0,0108% | $30.390.164 | 80,53% | 8,5× |
| 464 |
BUILDon
B
|
$0,1084 | 4.6% | $10.442.481 | -0,5% | -5,4% | 0,0110% | $12.731.909 | 9,63% | 3,8× |
| 465 |
Mina Protocol
MINA
|
$0,05280 | 1.9% | $10.428.008 | +0,5% | -2,2% | 0,0092% | $35.233.132 | 15,26% | 7,6× |
| 466 |
Forward Industries
FWDI
|
$5,13 | 2.7% | $10.391.675 | -0,5% | -2,6% | 0,0063% | $6.202.789 | 2,66% | 5,8× |
| 467 |
Block Street
BSB
|
$0,08374 | 0.7% | $10.383.368 | +0,4% | -0,6% | 0,0186% | $28.386.572 | 48,29% | 8,7× |
| 468 |
Twist Bioscience
TWST
|
$113,08 | 8.1% | $10.330.404 | +1,4% | +9,9% | 0,0515% | $16.298.962 | 0,14% | - |
| 469 |
Synapse
SYN
|
$0,1226 | 3.4% | $10.322.470 | +0,5% | -3,6% | 0,0101% | $194.872.952 | 38,43% | 69,4× |
| 470 |
CSOP SK Hynix Daily Max (2x) Leveraged Product
7709.HK
|
$5,47 | 0.4% | $10.271.622 | -3,6% | -8,1% | 0,3512% | $83.756.702 | - | - |
| 471 |
DUSK
DUSK
|
$0,06727 | 0.7% | $10.179.645 | -0,7% | -9,2% | 0,0112% | $21.159.132 | 24,67% | 4,5× |
| 472 |
IOST
IOST
|
$0,0006489 | 1.3% | $10.109.161 | -1,9% | -2,5% | 0,0030% | $39.776.110 | 42,36% | 11,2× |
| 473 |
STONK
STONK
|
$0,04446 | 5.7% | $10.030.240 | -0,4% | +0,3% | 0,0100% | $11.266.433 | 29,09% | 1,9× |
| 474 |
Health Care Select Sector SPDR Fund
XLV
|
$187,75 | 1.0% | $9.987.296 | +0,2% | +22,1% | -0,0001% | $5.226.772 | - | 3488,7× |
| 475 |
MYX Finance
MYX
|
$0,04625 | 0.2% | $9.986.282 | -0,4% | -2,7% | 0,0148% | $17.916.215 | 91,84% | 6,7× |
| 476 |
Renzo
REZ
|
$0,003525 | 5.2% | $9.951.816 | -0,3% | -9,3% | 0,0105% | $32.460.704 | 30,46% | 7,6× |
| 477 |
Stable
STABLE
|
$0,02638 | 2.1% | $9.938.928 | -0,2% | -4,8% | 0,0106% | $20.702.977 | 2,09% | 3,5× |
| 478 |
Hamster Kombat
HMSTR
|
$0,0001376 | 4.2% | $9.856.543 | -0,3% | +22,0% | 0,0109% | $32.734.981 | 111,24% | 6,9× |
| 479 |
Lorenzo Protocol
BANK
|
$0,02197 | 1.5% | $9.821.574 | -0,5% | -1,1% | 0,0094% | $20.597.028 | 57,60% | 4,6× |
| 480 |
Pi Network
PI
|
$0,06889 | 1.5% | $9.805.834 | +0,1% | -0,9% | 0,0071% | $28.078.648 | 1,25% | 9,1× |
| 481 |
Critical Metals
CRML
|
$5,44 | 4.0% | $9.772.178 | +0,5% | -0,8% | 0,0003% | $7.149.338 | 1,22% | - |
| 482 |
AltLayer
ALT
|
$0,005191 | 0.9% | $9.741.928 | -0,6% | -2,7% | 0,0059% | $32.748.549 | 24,67% | 6,2× |
| 483 |
Space and Time
SXT
|
$0,009545 | 0.5% | $9.681.899 | +0,7% | +37,9% | -0,1144% | $102.346.993 | 21,82% | 11,7× |
| 484 |
Based
BASED
|
$0,03859 | 1.5% | $9.676.134 | -0,6% | +0,7% | 0,0224% | $33.367.599 | 106,69% | 9,5× |
| 485 |
Aehr Test Systems
AEHR
|
$62,02 | 2.5% | $9.637.292 | -0,6% | -3,4% | 0,0003% | $9.818.003 | 0,48% | 7,1× |
| 486 |
Palo Alto Networks
PANW
|
$325,00 | 2.9% | $9.635.007 | +0,0% | -1,5% | 0,0067% | $11.517.530 | 0,00% | 77,9× |
| 487 |
Tradoor
TRADOOR
|
$0,5572 | 3.1% | $9.626.179 | -0,1% | -10,4% | 0,0484% | $22.124.322 | 120,38% | 20,6× |
| 488 |
RaveDAO
RAVE
|
$0,1236 | 1.9% | $9.621.093 | -0,5% | -1,6% | 0,0119% | $26.973.624 | 28,79% | 27,2× |
| 489 |
Tencent
700.HK
|
$50,84 | 1.9% | $9.532.211 | +1,5% | -0,2% | 0,0000% | $3.135.568 | 0,00% | 206528,1× |
| 490 |
GoPlus Security
GPS
|
$0,007981 | 0.6% | $9.514.152 | -0,9% | -0,5% | 0,0102% | $14.809.921 | 19,74% | 6,1× |
| 491 |
Ontology
ONT
|
$0,04127 | 0.3% | $9.477.909 | +4,7% | -6,3% | 0,0107% | $20.661.266 | 22,97% | 9,1× |
| 492 |
Moonbirds
BIRB
|
$0,07392 | 1.3% | $9.474.982 | -1,4% | -8,0% | 0,0099% | $59.249.583 | 44,97% | 15,7× |
| 493 |
Trust Wallet
TWT
|
$0,3827 | 0.5% | $9.376.594 | +0,2% | -2,6% | 0,0098% | $14.072.394 | 5,88% | 0,1× |
| 494 |
Popcat
POPCAT
|
$0,03185 | 3.9% | $9.269.644 | +0,3% | -4,1% | 0,0091% | $29.035.644 | 29,70% | 6,6× |
| 495 |
ServiceNow
NOW
|
$100,82 | 0.0% | $9.267.395 | +2,2% | +3,3% | 0,0068% | $12.473.451 | 0,01% | 76,7× |
| 496 |
Comedian
BAN
|
$0,04436 | 3.2% | $9.229.006 | +0,0% | -6,3% | 0,0103% | $9.536.248 | 20,80% | 3,2× |
| 497 |
Advantest
6857.T
|
$187,56 | 4.8% | $9.211.070 | +0,1% | +3,4% | -0,0005% | $2.982.053 | 0,01% | - |
| 498 |
Apro
AT
|
$0,08996 | 0.9% | $9.210.993 | +0,3% | +1,0% | 0,0104% | $13.538.988 | 44,52% | 7,1× |
| 499 |
dYdX
ETHDYDX
|
$0,09073 | 0.8% | $9.197.535 | -1,1% | -2,4% | 0,0107% | $66.974.951 | 208,44% | 21,9× |
| 500 |
Doodles
DOOD
|
$0,001555 | 1.0% | $9.158.543 | +0,1% | -1,6% | 0,0119% | $23.172.599 | 75,52% | 7,4× |
Se afișează de la 401 la 500 din 1689 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
