Derivate crypto: interes deschis și rate de finanțare perps

#	Monedă	Preț	Preț 24H%	Interes deschis	OI 1H%	OI 24H%	Rata de finanțare	Volum 24H	OI / Capitalizare de piață	Volum derivate / Volum Spot
501	Doodles DOOD	$0,001555	1.0%	$9.174.853	-0,1%	-0,7%	0,0121%	$57.719.938	75,66%	22,4×
502	dYdX ETHDYDX	$0,09064	0.8%	$9.171.859	-1,1%	-1,5%	0,0106%	$167.027.403	208,00%	54,7×
503	Tezos XTZ	$0,2403	0.5%	$9.168.606	+0,9%	-2,7%	0,0075%	$63.086.749	3,46%	13,7×
504	Merlin Chain MERL	$0,02969	4.6%	$9.167.805	-0,4%	-1,2%	0,0045%	$107.539.405	21,60%	29,1×
505	Nokia NOK	$8,34	0.3%	$9.159.559	+0,1%	-1,7%	0,0202%	$43.557.122	0,02%	16,9×
506	DeXe DEXE	$1,29	2.3%	$9.133.740	+0,2%	+12,0%	0,0111%	$161.477.636	20,14%	16,7×
507	Vicor VICR	$168,27	4.5%	$9.119.714	-0,0%	+5,3%	0,0005%	$725.394	0,12%	1263,3×
508	GE Vernova GEV	$828,11	3.6%	$8.972.132	+0,6%	-16,4%	0,0619%	$104.346.684	0,00%	174,0×
509	The Graph GRT	$0,01747	0.0%	$8.959.996	-0,7%	-1,5%	-0,0002%	$85.859.459	4,69%	8,4×
510	MemeCore M	$0,8175	4.9%	$8.929.428	-0,3%	+4,6%	0,0330%	$69.028.794	0,48%	70,9×
511	Bitlayer BTR	$0,04244	1.6%	$8.879.640	-1,0%	-2,8%	0,0087%	$13.244.350	79,98%	20,0×
512	Bluwhale BLUAI	$0,007124	0.8%	$8.845.596	-0,8%	-8,8%	0,0017%	$117.353.514	101,10%	41,8×
513	TRIA TRIA	$0,002638	7.1%	$8.753.249	-0,7%	+15,4%	0,0116%	$108.791.236	153,56%	58,7×
514	GraniteShares 2x Short SK Hynix Daily ETF SKDD	$9,06	3.2%	$8.751.059	-11,0%	-3,4%	-0,0318%	$69.060.414	-	156,5×
515	Sun Token SUN	$0,01523	0.4%	$8.738.282	-0,0%	+0,5%	0,0103%	$328.343.429	2,99%	38,4×
516	Peanut the Squirrel PNUT	$0,03225	1.0%	$8.705.150	+0,7%	-3,7%	0,0104%	$74.942.155	27,00%	16,9×
517	Synopsys SNPS	$462,02	0.3%	$8.702.503	+0,1%	+4,9%	0,0001%	$3.582.425	0,01%	115,0×
518	Fabric Protocol ROBO	$0,004323	0.9%	$8.699.654	+0,1%	-0,2%	0,0068%	$49.228.833	90,20%	44,7×
519	ZEROBASE ZBT	$0,05800	2.4%	$8.668.087	+1,3%	+5,7%	0,0111%	$102.107.613	45,70%	51,3×
520	Boeing BA	$171,90	0.8%	$8.651.285	-2,5%	+11,5%	-0,0001%	$8.639.994	0,01%	9,6×
521	Intuitive Surgical ISRG	$439,99	2.1%	$8.619.190	+0,0%	+1,2%	-0,0272%	$1.967.217	0,01%	6,9×
522	Axis Robotics AXIS	$0,09659	7.0%	$8.609.071	-1,2%	-2,5%	-0,0003%	$99.977.417	54,01%	53,4×
523	Alchemist AI ALCH	$0,03251	0.4%	$8.574.829	-0,6%	+0,3%	0,0345%	$21.485.085	26,37%	22,6×
524	Act I The AI Prophecy ACT	$0,009229	1.9%	$8.552.683	+1,5%	-0,9%	-0,0030%	$68.420.668	97,74%	10,5×
525	Collect on Fanable COLLECT	$0,02563	1.4%	$8.518.594	-1,1%	+0,7%	0,0108%	$34.651.776	61,88%	9,4×
526	NaoX Protocol NAORIS	$0,02813	4.5%	$8.457.139	+0,1%	-6,9%	0,0097%	$25.072.766	50,17%	44,4×
527	Zerebro ZEREBRO	$0,02314	2.0%	$8.433.748	-0,5%	-5,8%	0,0114%	$44.047.853	36,44%	12,8×
528	Viking Therapeutics VKTX	$27,79	2.1%	$8.429.396	-0,6%	+0,0%	-0,1379%	$3.657.532	0,24%	-
529	Banana For Scale BANANAS31	$0,004851	15.2%	$8.418.848	+0,9%	+8,8%	0,0121%	$135.132.317	17,36%	25,7×
530	Fogo FOGO	$0,001927	0.4%	$8.372.917	+0,5%	+0,7%	0,0115%	$82.098.186	80,76%	67,1×
531	Alibaba (Ondo Tokenized Stock) BABAON	$95,54	6.4%	$8.358.783	+0,2%	-5,4%	0,0000%	$212.993	371,55%	0,1×
532	AST SpaceMobile ASTS	$34,97	2.4%	$8.320.284	-3,8%	-8,7%	0,0179%	$37.332.898	0,06%	35,3×
533	Uber UBER	$69,19	1.1%	$8.318.879	+3,0%	-90,0%	0,0004%	$8.706.977	0,01%	10,6×
534	Veranta AVNT	$0,08098	1.1%	$8.312.962	-0,8%	-6,3%	0,0108%	$90.607.998	26,46%	27,9×
535	Rumble RUM	$5,78	3.0%	$8.300.331	+0,2%	+5,0%	0,0074%	$12.486.993	0,36%	468,5×
536	Samsung Electro-Mechanics 009150.KS	$692,96	4.6%	$8.295.933	-0,6%	+2,3%	-0,0290%	$17.970.991	0,02%	-
537	Seeker SKR	$0,01063	2.3%	$8.196.699	+0,3%	-3,1%	0,0103%	$48.550.066	10,54%	23,7×
538	GMX GMX	$7,44	1.0%	$8.139.979	+0,5%	-2,5%	0,0095%	$60.919.216	10,23%	20,4×
539	ChainOpera AI COAI	$0,2020	2.1%	$8.138.498	-0,5%	-1,5%	0,0106%	$41.659.749	21,43%	27,7×
540	Lumia LUMIA	$0,07763	1.1%	$8.110.518	-0,9%	-0,6%	0,0097%	$31.846.867	43,73%	27,4×
541	Power Protocol POWER	$0,05865	5.5%	$8.098.649	+0,3%	-1,3%	0,0048%	$29.725.938	65,69%	21,0×
542	Arkham ARKM	$0,09592	0.6%	$8.091.461	-1,9%	-0,6%	0,0090%	$119.991.691	11,54%	25,6×
543	DeAgentAI AIA	$0,06371	1.8%	$8.048.581	-0,9%	+2,1%	0,0095%	$27.702.793	127,03%	13,1×
544	Sign SIGN	$0,009231	0.1%	$8.045.719	-2,7%	-8,1%	0,0111%	$80.654.544	30,63%	28,1×
545	Vaulta A	$0,07293	1.0%	$8.040.032	-0,2%	-4,3%	0,0108%	$58.787.505	6,56%	10,9×
546	Biconomy BICO	$0,01324	0.0%	$7.984.033	+2,5%	+27,5%	0,0096%	$110.127.253	60,26%	68,1×
547	PHALA PHA	$0,03342	0.0%	$7.980.172	-0,2%	-9,3%	0,0109%	$77.587.485	27,49%	6,2×
548	Linea LINEA	$0,002048	0.9%	$7.958.434	-0,7%	-1,1%	0,0106%	$55.483.575	15,85%	9,6×
549	Bitget Token BGB	$1,68	1.3%	$7.877.604	-0,4%	-1,8%	0,0100%	$10.025.453	0,67%	1,1×
550	Saga SAGA	$0,01562	1.8%	$7.872.084	+1,0%	-0,6%	0,0131%	$62.997.168	121,00%	13,5×
551	Numeraire NMR	$8,89	0.1%	$7.845.712	-1,9%	-4,9%	0,0109%	$70.265.102	12,28%	12,2×
552	Talus US	$0,003857	0.6%	$7.834.390	-1,8%	-5,0%	0,0084%	$59.211.827	69,75%	77,4×
553	Analog Devices ADI	$413,36	2.8%	$7.827.404	-0,3%	+14,8%	0,0001%	$2.730.784	0,00%	3,2×
554	Koma Inu KOMA	$0,01271	1.4%	$7.778.775	-0,6%	-1,7%	0,0282%	$24.455.562	100,99%	22,8×
555	GMT GMT	$0,005968	1.0%	$7.709.845	-0,1%	-3,2%	0,0075%	$46.460.746	41,51%	11,0×
556	NuScale Power SMR	$4,90	5.6%	$7.692.539	+0,3%	+5,0%	0,0007%	$7.682.314	0,37%	48,1×
557	State Street Technology Select Sector SPDR ETF XLK	$174,59	1.7%	$7.684.008	+0,6%	-18,8%	0,0006%	$2.549.164	-	45,3×
558	iShares 20+ Year Treasury Bond ETF TLT	$79,59	1.6%	$7.670.394	-0,3%	-7,5%	0,0076%	$26.846.805	-	95,7×
559	Aethir ATH	$0,004437	2.6%	$7.668.137	-0,9%	-0,6%	0,0091%	$43.769.339	8,59%	6,0×
560	Fluence Energy FLNC	$4,82	4.8%	$7.622.830	-0,3%	-3,2%	0,0015%	$19.566.517	0,86%	17,3×
561	Verge XVG	$0,001898	1.0%	$7.611.455	+0,6%	+2,5%	0,1234%	$18.531.448	24,27%	40,1×
562	NEO NEO	$1,78	0.5%	$7.576.330	-2,6%	-6,5%	0,0099%	$60.083.313	6,04%	22,7×
563	Theta Network THETA	$0,1397	0.4%	$7.505.193	-1,1%	+6,4%	0,0097%	$62.696.915	5,37%	20,8×
564	Sport.fun FUN	$0,01197	0.1%	$7.486.413	-1,3%	-0,7%	0,0262%	$11.496.250	351,40%	67,8×
565	Succinct PROVE	$0,1745	0.1%	$7.450.696	-0,5%	-2,5%	0,0102%	$46.685.252	21,90%	19,4×
566	Tutorial TUT	$0,01567	3.7%	$7.397.007	-0,4%	-4,9%	0,0081%	$41.040.588	56,81%	25,7×
567	Bubblemaps BMT	$0,02074	2.8%	$7.334.284	-0,2%	-8,3%	-0,0931%	$112.243.416	46,14%	14,3×
568	COTI COTI	$0,009253	2.1%	$7.315.770	-0,4%	-3,0%	0,0090%	$41.837.478	26,54%	2,9×
569	Starpower STAR	$0,03654	7.5%	$7.280.393	-2,2%	-7,8%	0,0442%	$62.326.813	49,40%	44,1×
570	Haedal Protocol HAEDAL	$0,02521	1.3%	$7.271.767	+1,0%	-4,7%	0,0117%	$75.603.798	147,88%	21,6×
571	Wendy's WEN	$8,13	2.2%	$7.265.775	-0,3%	+11,3%	-0,0634%	$12.573.161	0,47%	12,4×
572	Usual USUAL	$0,01085	1.4%	$7.257.136	-2,1%	-11,1%	0,0119%	$57.772.706	33,69%	24,6×
573	Helium HNT	$0,2516	0.9%	$7.255.007	+0,3%	+2,4%	0,0087%	$26.822.039	14,30%	5,4×
574	RE RE	$0,2716	2.8%	$7.227.113	+2,7%	+0,0%	0,0097%	$216.203.952	16,67%	15,8×
575	Xiaomi 1810.HK	$3,82	1.6%	$7.209.496	+0,5%	+1,5%	0,0017%	$10.616.353	0,01%	177,0×
576	Enjin Coin ENJ	$0,02130	6.4%	$7.175.202	+0,0%	+25,2%	0,0112%	$146.040.037	16,71%	20,1×
577	Kioxia 285A.T	$58,17	3.0%	$7.109.352	+3,1%	+13,7%	0,0520%	$16.136.178	0,01%	-
578	Orca ORCA	$1,24	2.0%	$7.101.287	-1,1%	-4,0%	0,0103%	$79.236.498	9,43%	10,6×
579	ETHGas GWEI	$0,01752	0.2%	$7.038.094	-0,0%	-1,8%	0,0085%	$59.975.771	19,90%	28,5×
580	Zora ZORA	$0,004837	0.7%	$6.996.999	-0,9%	+3,2%	0,0059%	$61.816.859	32,37%	6,8×
581	ZetaChain ZETA	$0,03253	2.3%	$6.975.122	-0,6%	-3,5%	0,0100%	$28.901.694	12,58%	9,8×
582	Genius GENIUS	$0,2808	0.3%	$6.967.946	+0,4%	-1,9%	0,0104%	$33.423.038	7,40%	15,4×
583	Yei Finance CLO	$0,03546	1.0%	$6.941.310	-1,0%	-8,6%	0,0121%	$73.639.451	51,91%	23,4×
584	OpenAI PreStocks OPENAI	$1.696,60	0.3%	$6.928.355	+0,0%	-1,6%	0,0050%	$241.207.704	257,78%	897,1×
585	Acurast ACU	$0,1233	1.8%	$6.921.769	+0,4%	-8,5%	0,0177%	$44.980.539	12,66%	25,5×
586	Moo Deng MOODENG	$0,03034	0.0%	$6.907.455	-1,0%	+0,5%	0,0108%	$50.138.703	23,00%	11,1×
587	BlackBerry BB	$9,17	0.1%	$6.891.054	-0,1%	-8,9%	-0,0068%	$14.003.920	0,13%	11,9×
588	io.net IO	$0,1155	0.3%	$6.887.798	-0,7%	-5,6%	0,0102%	$117.357.309	13,90%	22,1×
589	Cysic CYS	$0,07109	7.2%	$6.882.022	-2,5%	+15,0%	0,0129%	$111.537.956	60,19%	32,3×
590	SuperVerse SUPER	$0,1550	2.3%	$6.879.692	-0,1%	-6,5%	0,0101%	$43.947.477	6,77%	18,8×
591	Litentry LIT	$0,08586	0.5%	$6.853.864	+1,4%	-3,4%	0,0167%	$77.139.817	176,75%	8236,7×
592	Kaia KAIA	$0,03248	1.0%	$6.839.128	-0,2%	+0,6%	0,0110%	$53.283.032	3,26%	11,0×
593	Synthetix SNX	$0,1627	0.4%	$6.788.917	-1,3%	-6,6%	0,0100%	$66.559.634	7,18%	25,8×
594	Espresso ESP	$0,07858	1.9%	$6.776.222	+0,3%	+5,7%	0,0094%	$78.883.312	11,72%	40,0×
595	FIGHT FIGHT	$0,003304	1.1%	$6.760.551	+0,2%	-1,1%	0,0415%	$12.582.205	99,80%	33,8×
596	Superfortune GUA	$0,02828	1.2%	$6.737.972	-0,5%	-6,3%	0,1060%	$18.575.774	529,34%	15,8×
597	Big Time BIGTIME	$0,004965	2.7%	$6.703.830	-0,7%	-0,3%	0,0104%	$38.962.209	46,04%	5,2×
598	Walrus WAL	$0,02669	2.2%	$6.690.611	-0,3%	-4,1%	0,0115%	$74.657.436	9,39%	26,9×
599	Coca-Cola KO	$97,35	0.5%	$6.612.989	-1,9%	-9,1%	-0,0008%	$22.289.833	0,00%	20,9×
600	Lagrange LA	$0,04834	0.7%	$6.592.443	+0,3%	-0,4%	-0,0062%	$76.357.116	36,46%	43,8×