Derivate crypto: interes deschis și rate de finanțare perps

#	Monedă	Preț	Preț 24H%	Interes deschis	OI 1H%	OI 24H%	Rata de finanțare	Volum 24H	OI / Capitalizare de piață	Volum derivate / Volum Spot
601	Lagrange LA	$0,04840	0.7%	$6.582.071	+0,1%	-0,3%	-0,0065%	$15.299.828	36,36%	8,2×
602	Convex Finance CVX	$1,67	1.6%	$6.572.475	-0,7%	-3,4%	0,0090%	$7.382.866	4,22%	1,7×
603	Oasis ROSE	$0,005194	1.0%	$6.562.006	-0,4%	+0,7%	-0,0033%	$9.515.483	15,55%	4,0×
604	Velvet VELVET	$0,05040	5.9%	$6.560.461	+2,7%	+13,5%	0,0100%	$13.558.111	27,47%	5,0×
605	Terra LUNA	$0,03501	2.7%	$6.540.746	+0,6%	+4,7%	0,0102%	$7.956.633	26,31%	3,9×
606	Deere DE	$679,01	2.5%	$6.522.514	-0,1%	-3,1%	0,0000%	$418.302	0,00%	40,9×
607	RedStone RED	$0,1275	4.5%	$6.494.669	-1,0%	-11,2%	-0,0014%	$9.374.319	8,86%	6,5×
608	Seagate STX	$552,52	2.5%	$6.461.105	+0,0%	+2,5%	0,0012%	$105.361.876	0,01%	81,8×
609	Adobe ADBE	$239,02	0.7%	$6.427.737	+0,1%	-91,5%	0,0046%	$11.838.651	0,01%	13,0×
610	Melania Meme MELANIA	$0,05429	3.1%	$6.391.291	+1,1%	+2,9%	0,0056%	$8.641.378	11,77%	1,8×
611	Ontology Gas ONG	$0,06189	2.0%	$6.374.696	-0,5%	+1,0%	0,0106%	$6.748.530	21,22%	23,9×
612	Zilliqa ZIL	$0,001486	3.3%	$6.326.846	-0,5%	-3,5%	-0,0191%	$10.818.486	21,82%	3,8×
613	STMicroelectronics STM	$47,32	5.6%	$6.312.720	-0,3%	+7,9%	0,0005%	$2.919.930	0,01%	8370,1×
614	Meta xStock METAX	$628,81	0.3%	$6.303.368	+3,7%	-6,7%	0,0000%	$13.724.877	61,87%	3,3×
615	Sahara AI SAHARA	$0,005895	2.0%	$6.271.347	+1,5%	+1,9%	0,0100%	$9.859.835	24,38%	2,8×
616	Occidental Petroleum OXY	$58,43	1.8%	$6.232.494	+0,1%	+10,8%	0,0001%	$4.090.219	0,01%	60434,7×
617	Holo HOT	$0,0003896	3.3%	$6.178.798	+0,2%	-19,9%	0,0154%	$25.179.189	8,93%	3,8×
618	EQT EQT	$53,11	0.7%	$6.174.682	+0,2%	+3,3%	-0,1013%	$3.010.659	0,02%	1389,1×
619	yearn.finance YFI	$1.848,90	2.8%	$6.138.496	+1,1%	+1,0%	0,0046%	$20.300.624	9,26%	1,6×
620	Livepeer LPT	$1,24	1.5%	$6.136.648	-0,2%	-7,3%	0,0100%	$9.223.390	9,99%	2,2×
621	Spark SPK	$0,01592	1.8%	$6.132.354	+0,2%	+2,2%	0,0103%	$26.028.054	11,20%	5,0×
622	Yield Guild Games YGG	$0,02078	0.7%	$6.131.719	-0,6%	-4,8%	0,0099%	$6.859.977	32,80%	5,4×
623	Enso ENSO	$0,4278	0.7%	$6.073.054	+0,4%	-2,5%	0,0111%	$9.835.289	68,95%	5,7×
624	GameStop GME	$25,51	1.9%	$6.069.790	-2,6%	-0,8%	0,0021%	$9.095.813	0,05%	7,0×
625	1INCH 1INCH	$0,07358	0.1%	$6.065.229	-0,2%	-1,0%	0,0063%	$8.804.071	5,86%	0,4×
626	GigaDevice Semiconductor 3986.HK	$39,03	5.1%	$6.056.032	+2,1%	-91,2%	0,0727%	$34.567.654	-	-
627	Babylon BABY	$0,009519	1.2%	$6.022.531	-0,5%	-7,7%	0,0110%	$20.927.970	12,18%	6,0×
628	Fluid FLUID	$1,97	0.4%	$5.930.315	-1,8%	-4,8%	0,0120%	$46.709.572	3,59%	31,9×
629	AVA (Travala) AVA	$0,2467	4.8%	$5.838.503	+2,8%	+8,4%	0,0115%	$15.366.233	33,71%	2,7×
630	Billions Network BILL	$0,004318	1.9%	$5.833.476	+0,1%	+4,5%	0,0105%	$17.214.083	55,64%	10,6×
631	Solstice SLX	$0,03631	1.6%	$5.815.993	+11,5%	+17,1%	0,0119%	$19.397.250	65,97%	5,4×
632	Merck MRK	$146,72	0.5%	$5.796.432	-0,5%	+0,2%	0,0009%	$4.076.813	0,00%	2963,1×
633	4 4	$0,008865	0.4%	$5.786.604	-0,6%	-0,5%	0,0692%	$4.853.801	65,28%	6,2×
634	Nomina NOM	$0,001375	1.3%	$5.713.592	-0,3%	+0,9%	0,0100%	$4.779.113	143,26%	1,7×
635	AWE Network AWE	$0,06105	2.0%	$5.704.096	-0,0%	-1,5%	0,0101%	$6.687.095	4,81%	2,2×
636	Qtum QTUM	$0,6786	0.9%	$5.693.469	-0,1%	-2,0%	0,0099%	$5.234.204	7,90%	3,7×
637	OpenEden EDEN	$0,04695	2.0%	$5.688.874	+0,5%	+1,7%	0,0110%	$9.619.133	30,19%	7,8×
638	Codatta XNY	$0,004889	0.2%	$5.653.116	+0,5%	-4,1%	0,0151%	$3.715.398	31,80%	14,6×
639	Solv Protocol SOLV	$0,004346	0.9%	$5.649.899	-0,4%	-2,5%	0,0110%	$5.367.516	22,02%	3,5×
640	UiPath PATH	$13,13	0.1%	$5.624.183	+0,1%	+1,2%	0,0198%	$2.165.781	0,08%	13401,8×
641	Amgen AMGN	$468,25	0.6%	$5.599.964	-2,2%	-1,6%	-0,0008%	$8.265.050	0,00%	53,8×
642	Hilton Worldwide HLT	$373,03	1.0%	$5.569.091	+0,2%	+0,8%	-0,0009%	$1.863.692	0,01%	1279,3×
643	Opinion OPN	$0,03366	2.8%	$5.542.369	-1,7%	-0,3%	0,0111%	$16.814.792	90,11%	14,6×
644	Chainbase C	$0,07101	1.8%	$5.523.289	+0,2%	-4,4%	0,0092%	$2.843.038	48,61%	1,2×
645	Shentu CTK	$0,08191	0.4%	$5.510.905	-2,4%	-2,5%	0,0105%	$4.155.075	40,49%	12,6×
646	aixbt AIXBT	$0,01424	0.8%	$5.487.288	+0,4%	-0,7%	0,0058%	$8.281.741	38,54%	5,1×
647	ARK ARK	$0,1512	1.5%	$5.482.775	+0,2%	-1,9%	0,0107%	$8.131.979	18,09%	21,1×
648	Brett BRETT	$0,003615	0.2%	$5.439.011	+0,7%	-2,7%	0,0090%	$6.348.067	15,18%	2,4×
649	Credo Technology Group Holding CRDO	$143,03	4.7%	$5.418.844	-2,6%	+4,9%	0,0047%	$43.440.770	0,02%	39,4×
650	SSV Network SSV	$2,13	2.4%	$5.371.405	-0,8%	+3,5%	0,0099%	$11.223.249	17,19%	4,8×
651	Open Campus EDU	$0,04488	0.5%	$5.360.722	+0,1%	-2,1%	0,0097%	$4.728.647	13,88%	3,2×
652	Bitcoin SV BSV	$15,83	1.3%	$5.347.086	-0,2%	-3,5%	0,0110%	$8.049.834	1,68%	1,9×
653	Ouster OUST	$37,26	0.2%	$5.332.360	+0,9%	+0,6%	-0,0044%	$5.773.114	0,20%	12673,8×
654	Api3 API3	$0,2184	0.9%	$5.319.474	+0,4%	-36,7%	0,0107%	$7.562.408	14,79%	2,4×
655	Katana KAT	$0,003285	0.9%	$5.249.728	+0,6%	-2,6%	0,0113%	$12.598.452	47,58%	4,0×
656	Threshold Network T	$0,004333	3.0%	$5.229.764	-0,2%	-1,9%	-0,0141%	$6.717.926	10,82%	4,7×
657	TQQQ xStock TQQQX	$60,79	0.9%	$5.181.981	+0,1%	+16,6%	0,0083%	$20.207.072	74,32%	543,2×
658	dYdX DYDX	$0,09079	1.0%	$5.166.533	+5,7%	+16,0%	0,0090%	$15.436.781	6,73%	4,1×
659	HumidiFi WET	$0,04524	1.3%	$5.158.284	-0,4%	-2,4%	0,0096%	$7.138.357	49,57%	9,1×
660	Purr PURR	$0,09134	0.2%	$5.152.444	+0,2%	-0,1%	0,0100%	$378.623	9,49%	0,5×
661	Mask Network MASK	$0,3504	0.1%	$5.041.133	-1,3%	+1,4%	0,0101%	$8.796.483	14,39%	2,7×
662	Bounce AUCTION	$2,84	1.0%	$5.029.449	+0,2%	-0,8%	0,0102%	$6.860.956	23,89%	1,5×
663	Doppler Finance XDP	$0,01666	2.3%	$5.029.312	-0,3%	+7,4%	0,0132%	$5.620.458	30,18%	0,4×
664	Taiko TAIKO	$0,06426	1.7%	$5.001.701	+0,1%	+78,8%	0,0143%	$28.638.699	32,14%	5,7×
665	Centrifuge CFG	$0,08177	2.9%	$4.945.749	+0,2%	-3,4%	0,0109%	$11.409.182	15,90%	2,6×
666	Ondas Holdings ONDS	$5,37	6.8%	$4.934.468	+1,0%	+19,1%	0,0021%	$62.169.581	0,16%	74,3×
667	Somnia SOMI	$0,1561	2.6%	$4.931.781	-1,0%	+2,4%	0,0106%	$7.972.018	19,72%	6,7×
668	Hewlett Packard Enterprise HPE	$50,84	3.4%	$4.910.538	+0,3%	-93,1%	0,0015%	$12.381.175	0,01%	10,7×
669	KernelDAO KERNEL	$0,04473	1.2%	$4.854.760	+0,2%	+4,8%	0,0108%	$9.226.634	37,60%	2,0×
670	Celo CELO	$0,06576	0.0%	$4.853.145	+0,1%	+1,3%	0,0099%	$9.933.898	12,10%	4,3×
671	STBL STBL	$0,02113	1.4%	$4.808.105	+0,2%	-4,2%	0,0099%	$5.066.197	45,52%	4,5×
672	Direxion Daily AMZN Bull 2X ETF AMZU	$38,25	0.3%	$4.800.145	+0,0%	+0,3%	-0,0151%	$2.716.438	-	-
673	Mind Network FHE	$0,01550	1.5%	$4.785.170	-0,9%	-3,3%	0,0145%	$4.296.710	123,94%	2,1×
674	Sapien SAPIEN	$0,04320	0.8%	$4.761.153	-0,3%	+0,3%	0,0103%	$4.921.976	45,30%	3,6×
675	Hyperlane HYPER	$0,04605	1.7%	$4.758.554	-1,4%	-4,6%	0,0098%	$8.787.427	30,56%	4,5×
676	SPACE ID ID	$0,02450	4.2%	$4.757.222	-0,1%	-4,2%	0,0123%	$9.960.067	12,47%	6,1×
677	Marvell Technology (Ondo Tokenized Stock) MRVLON	$169,78	2.4%	$4.749.237	-8,0%	+2,5%	0,0048%	$60.553.949	46,42%	61,6×
678	GRIFFAIN GRIFFAIN	$0,009786	0.3%	$4.746.688	-0,3%	-2,3%	0,0097%	$3.649.495	48,51%	1,4×
679	Magic Eden ME	$0,04274	0.5%	$4.743.191	+0,6%	-6,8%	0,0100%	$7.242.727	17,43%	5,0×
680	Catizen CATI	$0,03758	1.4%	$4.730.711	-1,3%	+1,6%	0,0098%	$4.362.112	18,81%	3,4×
681	XP XP	$15,14	0.6%	$4.727.495	+0,0%	+9,0%	-0,0005%	$1.313.844	0,06%	-
682	Ishares Msci Taiwan ETF EWT	$97,74	1.2%	$4.726.410	+3,1%	-3,3%	0,0020%	$15.987.505	-	264126,5×
683	Infinex INX	$0,003862	1.2%	$4.669.757	-0,6%	-2,9%	0,0315%	$6.751.270	60,64%	28,2×
684	Xai XAI	$0,006144	0.1%	$4.665.655	+0,7%	-1,2%	0,0105%	$4.874.311	35,63%	1,7×
685	Resolv RESOLV	$0,01348	0.7%	$4.656.510	-0,3%	-2,3%	0,0100%	$3.107.879	67,06%	2,1×
686	iShares Russell 2000 ETF IWM	$278,84	1.3%	$4.617.369	-1,4%	-0,9%	0,0049%	$9.280.420	-	30964,8×
687	cat in a dogs world MEW	$0,0003317	1.2%	$4.581.601	-0,0%	+1,0%	0,0062%	$7.517.811	15,54%	3,9×
688	CoW Protocol COW	$0,09992	0.8%	$4.557.234	-1,0%	-1,2%	0,0113%	$10.783.143	7,94%	7,8×
689	SoFi Technologies SOFI	$15,72	2.7%	$4.553.070	-0,5%	-92,9%	0,0029%	$11.911.776	0,02%	27,8×
690	Aevo AEVO	$0,01834	0.9%	$4.535.517	-0,5%	-0,9%	0,0106%	$5.218.111	26,51%	3,2×
691	General Electric GE	$331,93	2.9%	$4.499.284	-0,4%	-7,8%	-0,0344%	$5.288.292	0,00%	19,5×
692	StakeStone STO	$0,02574	0.1%	$4.498.868	-1,6%	+1,1%	0,0100%	$5.584.909	77,57%	4,0×
693	Meta Platforms (Ondo Tokenized Stock) METAON	$626,95	0.1%	$4.453.353	+0,1%	+0,9%	0,0031%	$16.462.716	50,61%	9,2×
694	Tensor TNSR	$0,02535	2.0%	$4.400.296	+0,8%	+4,8%	0,0110%	$6.053.651	23,36%	1,8×
695	Safe SAFE	$0,08555	0.8%	$4.394.500	-0,2%	-4,3%	0,0108%	$5.296.223	6,50%	5,3×
696	Aztec AZTEC	$0,01224	2.8%	$4.385.439	+1,0%	-1,2%	0,0112%	$7.720.417	11,96%	5,5×
697	Ronin RON	$0,04353	1.3%	$4.381.649	+2,3%	+42,2%	0,0126%	$15.112.895	13,03%	9,4×
698	FLOCK FLOCK	$0,03802	1.7%	$4.365.661	+0,0%	-4,4%	0,0112%	$8.259.643	22,55%	6,7×
699	Anoma XAN	$0,008504	3.8%	$4.355.547	-1,1%	-6,5%	0,0114%	$6.147.097	18,26%	3,9×
700	Lista DAO LISTA	$0,07352	0.1%	$4.350.543	-1,0%	-1,4%	0,0105%	$3.375.581	13,76%	3,0×