Derivate crypto: interes deschis și rate de finanțare perps
| # | Monedă | Preț | Preț 24H% | Interes deschis | OI 1H% | OI 24H% | Rata de finanțare | Volum 24H | OI / Capitalizare de piață | Volum derivate / Volum Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
我踏马来了
我踏马来了
|
$0,007697 | 1.4% | $4.323.497 | -0,3% | -1,5% | 0,0660% | $7.162.053 | 56,18% | 13,5× |
| 702 |
Rootstock Infrastructure Framework
RIF
|
$0,05581 | 1.6% | $4.297.965 | +0,1% | +2,1% | 0,0097% | $8.929.685 | 7,70% | 1,3× |
| 703 |
Mira
MIRA
|
$0,03410 | 3.2% | $4.280.063 | -0,2% | -0,8% | 0,0110% | $14.580.375 | 33,09% | 16,5× |
| 704 |
Spacecoin
SPACE
|
$0,003137 | 0.6% | $4.273.637 | +0,2% | -0,8% | 0,0104% | $12.639.704 | 20,91% | 16,9× |
| 705 |
Apple xStock
AAPLX
|
$356,05 | 0.1% | $4.245.805 | +0,5% | +19,2% | 0,0126% | $6.807.281 | 34,19% | 1,2× |
| 706 |
Hemi
HEMI
|
$0,004130 | 1.3% | $4.223.870 | -0,5% | -2,5% | 0,0093% | $22.270.320 | 24,06% | 24,4× |
| 707 |
Movement
MOVE
|
$0,005458 | 1.2% | $4.218.657 | -0,8% | +1,9% | 0,0104% | $326.718.170 | 16,02% | 116,7× |
| 708 |
Goatseus Maximus
GOAT
|
$0,01215 | 0.8% | $4.213.286 | -0,8% | -0,0% | 0,0148% | $29.752.415 | 34,68% | 30,5× |
| 709 |
DeepBook
DEEP
|
$0,01354 | 1.5% | $4.206.796 | -0,9% | -0,8% | 0,0104% | $19.277.212 | 12,42% | 4,0× |
| 710 |
Ronin
RON
|
$0,04345 | 1.3% | $4.205.437 | +2,5% | +36,2% | 0,0123% | $45.462.398 | 12,53% | 28,3× |
| 711 |
Rigetti Computing
RGTI
|
$10,49 | 5.0% | $4.194.269 | +0,2% | -6,8% | -0,0159% | $3.437.602 | 0,12% | 4,4× |
| 712 |
MyShell
SHELL
|
$0,01938 | 0.2% | $4.183.466 | +0,1% | -1,9% | 0,0194% | $11.166.558 | 79,95% | 4,7× |
| 713 |
Pearl
PEARL
|
$1,40 | 7.4% | $4.179.153 | +0,3% | -24,7% | -0,0139% | $36.732.588 | 0,79% | 2,2× |
| 714 |
Adventure Gold
AGLD
|
$0,1493 | 1.0% | $4.157.629 | -0,9% | -2,8% | 0,0096% | $15.489.377 | 30,00% | 4,2× |
| 715 |
Petrobras
PBR
|
$18,15 | 1.9% | $4.145.483 | +0,1% | +18,0% | 0,0093% | $1.596.054 | 0,00% | 2,1× |
| 716 |
Polyhedra Network
ZKJ
|
$0,004668 | 0.4% | $4.122.566 | +0,6% | -0,1% | 0,0099% | $26.935.663 | 131,91% | 94,6× |
| 717 |
Gitcoin
GTC
|
$0,1557 | 3.2% | $4.082.324 | -0,5% | -3,4% | -0,0396% | $33.272.365 | 29,98% | 9,3× |
| 718 |
Unitas
UP
|
$0,1481 | 2.3% | $4.068.298 | +4,7% | +8,2% | 0,0141% | $162.243.568 | 12,72% | 13,1× |
| 719 |
SQD
SQD
|
$0,01539 | 5.5% | $4.067.219 | +1,2% | +11,4% | 0,0101% | $28.228.824 | 20,14% | 23,7× |
| 720 |
iShares Silver Trust
SLV
|
$45,21 | 3.1% | $4.050.255 | +0,6% | -8,2% | 0,0020% | $3.814.847 | - | 1,9× |
| 721 |
BounceBit
BB
|
$0,006062 | 0.4% | $4.000.400 | -0,6% | +1,9% | 0,0047% | $22.596.650 | - | 21,5× |
| 722 |
Axelar
AXL
|
$0,03587 | 1.3% | $3.998.417 | +0,7% | -1,9% | 0,0083% | $17.907.347 | 8,89% | 5,0× |
| 723 |
Dogs
DOGS
|
$0,00003057 | 0.3% | $3.998.358 | +0,2% | -13,0% | 0,0083% | $166.745.431 | 25,31% | 67,0× |
| 724 |
Pixels
PIXEL
|
$0,003978 | 2.4% | $3.991.586 | +5,0% | +2,4% | 0,0113% | $49.500.157 | 130,12% | 10,9× |
| 725 |
Animecoin
ANIME
|
$0,002319 | 1.9% | $3.989.505 | +0,3% | -1,8% | 0,0043% | $15.851.144 | 31,06% | 5,8× |
| 726 |
Recall
RECALL
|
$0,02807 | 1.9% | $3.984.485 | +1,9% | -20,4% | 0,0131% | $35.030.575 | 49,69% | 49,8× |
| 727 |
Goldman Sachs
GS
|
$917,00 | 0.9% | $3.950.969 | -2,7% | -93,8% | -0,0064% | $15.238.637 | 0,00% | 41,0× |
| 728 |
My Neighbor Alice
ALICE
|
$0,1166 | 1.0% | $3.920.991 | +0,1% | +0,1% | 0,0091% | $278.815.946 | 33,64% | 17,8× |
| 729 |
Golem
GLM
|
$0,1018 | 1.2% | $3.920.379 | -0,2% | -3,5% | 0,0104% | $22.633.796 | 3,85% | 12,4× |
| 730 |
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
TSLL
|
$10,93 | 6.6% | $3.875.675 | -1,8% | -94,2% | 0,0042% | $20.840.859 | - | 3910614,0× |
| 731 |
0x Protocol
ZRX
|
$0,08651 | 0.4% | $3.844.961 | -0,4% | +2,5% | -0,0393% | $15.128.022 | 5,24% | 3,5× |
| 732 |
eCash
XEC
|
$0.055646 | 1.7% | $3.831.672 | +0,2% | +8,0% | -0,0132% | $13.532.597 | 3,37% | 5,9× |
| 733 |
TAC
TAC
|
$0,0009111 | 1.3% | $3.776.397 | +0,2% | -3,5% | 0,0247% | $34.203.827 | 67,33% | 121,8× |
| 734 |
CSOP Samsung Electronics Daily (2x) Leveraged Product
7747.HK
|
$5,30 | 7.3% | $3.765.957 | +2,5% | -31,5% | 0,3850% | $18.579.162 | - | - |
| 735 |
Gunz
GUN
|
$0,001685 | 0.9% | $3.760.577 | -0,2% | +0,5% | 0,0111% | $13.505.695 | 55,30% | 5,4× |
| 736 |
Gensyn
AI
|
$0,01347 | 1.2% | $3.757.352 | +0,4% | -0,8% | 0,0091% | $20.184.438 | 21,37% | 11,6× |
| 737 |
Salesforce
CRM
|
$217,59 | 0.0% | $3.753.871 | -1,7% | -0,4% | 0,0111% | $26.853.294 | 0,00% | 52,4× |
| 738 |
Just a chill guy
CHILLGUY
|
$0,008067 | 0.8% | $3.735.974 | -0,7% | -3,5% | 0,0108% | $16.512.607 | 46,31% | 4,5× |
| 739 |
Solayer
LAYER
|
$0,04937 | 1.4% | $3.707.341 | +2,0% | -1,2% | 0,0109% | $22.435.474 | 35,76% | 2,9× |
| 740 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$400,99 | 3.3% | $3.702.031 | -15,2% | +1,0% | 0,0000% | $104.608.322 | 15,62% | 20,0× |
| 741 |
Treehouse
TREE
|
$0,02994 | 0.6% | $3.694.682 | -1,0% | -6,0% | 0,0115% | $33.151.882 | 79,03% | 21,7× |
| 742 |
SKALE
SKL
|
$0,003441 | 1.1% | $3.669.470 | -0,3% | +0,5% | 0,0116% | $25.229.333 | 17,52% | 7,1× |
| 743 |
ARK Innovation ETF
ARKK
|
$77,18 | 0.4% | $3.664.272 | -0,1% | +2,4% | 0,0018% | $1.152.496 | - | 72,6× |
| 744 |
SafePal
SFP
|
$0,1938 | 3.5% | $3.662.217 | +1,2% | -6,2% | 0,0096% | $25.061.520 | 3,78% | 35,3× |
| 745 |
Dymension
DYM
|
$0,01409 | 0.9% | $3.653.281 | -0,0% | -4,2% | 0,0132% | $27.669.241 | 37,14% | 8,6× |
| 746 |
ConocoPhillips
COP
|
$140,70 | 2.1% | $3.648.337 | -0,8% | +7,0% | 0,0000% | $7.392.272 | 0,00% | 15,0× |
| 747 |
Towns
TOWNS
|
$0,001097 | 0.1% | $3.639.571 | -0,3% | -2,4% | 0,0113% | $36.215.300 | 157,25% | 35,5× |
| 748 |
Simon's Cat
CAT
|
$0.051630 | 3.6% | $3.623.574 | +0,1% | -10,2% | -0,0323% | $17.176.480 | 29,63% | 21,1× |
| 749 |
CZ's Dog
BROCCOLI
|
$0,01623 | 0.4% | $3.616.464 | +1,6% | +2,7% | 0,0137% | $23.641.214 | 23,07% | 6,9× |
| 750 |
Newmont
NEM
|
$113,75 | 3.7% | $3.616.099 | +0,3% | -3,8% | 0,0048% | $6.951.859 | 0,00% | 150089,6× |
| 751 |
ChainGPT
CGPT
|
$0,01739 | 2.0% | $3.615.468 | -0,3% | +4,6% | 0,0095% | $24.941.977 | 22,28% | 10,2× |
| 752 |
Test
TST
|
$0,01190 | 2.5% | $3.574.345 | -1,1% | -3,2% | 0,0562% | $21.810.298 | 32,08% | 3,7× |
| 753 |
Ava AI
AVA
|
$0,005971 | 0.8% | $3.562.041 | -0,0% | -2,6% | 0,0796% | $6.770.997 | 59,69% | 3,5× |
| 754 |
Metis
METIS
|
$2,52 | 0.3% | $3.555.021 | -0,8% | -3,4% | 0,0094% | $13.768.911 | 17,24% | 8,4× |
| 755 |
Teradyne
TER
|
$269,92 | 3.8% | $3.549.624 | +2,0% | -95,0% | 0,0449% | $12.803.324 | 0,01% | 2267,4× |
| 756 |
Pop Mart International
9992.HK
|
$18,28 | 1.1% | $3.546.558 | -0,7% | -94,9% | -0,0018% | $4.782.674 | 0,01% | 106,0× |
| 757 |
Booking
BKNG
|
$161,73 | 1.7% | $3.545.694 | -0,1% | +4,4% | 0,0013% | $1.354.726 | 0,00% | 23,2× |
| 758 |
AbbVie
ABBV
|
$294,82 | 0.4% | $3.503.201 | +4,3% | +8,8% | -0,0002% | $8.077.223 | 0,00% | 91,7× |
| 759 |
Fortinet
FTNT
|
$130,53 | 2.2% | $3.452.649 | +0,9% | +28,3% | -0,0841% | $8.425.444 | 0,00% | 239,1× |
| 760 |
Euler
EUL
|
$0,8782 | 0.7% | $3.427.950 | +0,8% | -1,4% | 0,0116% | $22.956.449 | 16,24% | 45,0× |
| 761 |
INFINIT
IN
|
$0,02326 | 1.4% | $3.426.555 | +0,4% | -0,6% | 0,0369% | $15.921.024 | 42,70% | 11,3× |
| 762 |
Baby Doge Coin
BABYDOGE
|
$0.092823 | 2.6% | $3.423.456 | +0,7% | +2,7% | 0,0143% | $15.066.867 | 6,59% | 9,4× |
| 763 |
Sonic SVM
SONIC
|
$0,01878 | 2.1% | $3.422.455 | +1,3% | +2,1% | 0,0108% | $7.955.302 | 50,80% | 8,7× |
| 764 |
Futu Holdings
FUTU
|
$96,15 | 0.9% | $3.405.623 | -0,6% | -3,6% | -0,0014% | $3.004.043 | 0,03% | 16,6× |
| 765 |
Intuition
TRUST
|
$0,04835 | 5.0% | $3.367.352 | -2,4% | -4,7% | 0,1612% | $20.032.793 | 38,77% | 22,7× |
| 766 |
Alien Worlds
TLM
|
$0,001007 | 0.4% | $3.359.019 | -0,7% | -3,4% | 0,0093% | $10.326.933 | 47,10% | 3,4× |
| 767 |
Gravity (by Galxe)
G
|
$0,002914 | 2.7% | $3.358.439 | -0,5% | -3,4% | 0,0099% | $163.786.762 | 15,94% | 49,0× |
| 768 |
Lockheed
LMT
|
$603,06 | 1.6% | $3.345.036 | +0,2% | +8,7% | 0,0013% | $41.386.847 | 0,00% | 188,7× |
| 769 |
Heroes of Mavia
MAVIA
|
$0,02413 | 1.3% | $3.293.510 | -1,3% | -2,8% | 0,0270% | $9.478.317 | 54,61% | 24,1× |
| 770 |
SynFutures
F
|
$0,002352 | 2.3% | $3.286.109 | +1,4% | -7,1% | 0,0110% | $25.136.019 | 26,50% | 29,2× |
| 771 |
APEX
APEX
|
$0,1798 | 0.2% | $3.285.230 | -0,4% | +0,2% | 0,0103% | $11.997.043 | 11,58% | 8,4× |
| 772 |
UMA
UMA
|
$0,3016 | 0.4% | $3.282.831 | +0,2% | -1,5% | 0,0105% | $11.571.510 | 11,78% | 6,8× |
| 773 |
VeThor
VTHO
|
$0,0005123 | 0.2% | $3.271.047 | +0,2% | +3,5% | 0,0110% | $11.922.994 | 6,11% | 15,4× |
| 774 |
Banana Gun
BANANA
|
$2,76 | 0.5% | $3.262.877 | +0,5% | -0,1% | 0,0105% | $17.173.776 | 29,46% | 15,7× |
| 775 |
ONEchain
ONE
|
$0,1095 | 3.6% | $3.242.699 | -0,5% | +5,1% | 0,0071% | $58.771.333 | 5,30% | 9,0× |
| 776 |
Portal
PORTAL
|
$0,01245 | 0.1% | $3.226.191 | +0,1% | -2,0% | 0,0099% | $53.239.071 | 29,10% | 23,3× |
| 777 |
Broccoli
BROCCOLI
|
$0,004797 | 3.4% | $3.223.238 | -0,2% | +0,2% | 0,0122% | $5.901.496 | 67,22% | 3,1× |
| 778 |
Valero Energy
VLO
|
$376,41 | 3.0% | $3.222.301 | -0,6% | -0,7% | 0,0015% | $10.155.828 | 0,00% | 2000,7× |
| 779 |
Drift Protocol
DRIFT
|
$0,01136 | 0.2% | $3.206.328 | -0,3% | -0,7% | 0,0102% | $11.438.743 | 38,44% | 6,3× |
| 780 |
Alchemy Pay
ACH
|
$0,004119 | 1.2% | $3.188.220 | -0,1% | +2,1% | 0,0051% | $11.812.966 | - | 5,4× |
| 781 |
iShares MSCI Indonesia ETF
EIDO
|
- | - | $3.176.579 | -0,5% | +3,8% | -0,0018% | $4.139.542 | - | - |
| 782 |
Carnival Corporation
CCL
|
$29,42 | 4.0% | $3.161.234 | +0,0% | -0,1% | 0,0019% | $808.731 | 0,01% | 6,4× |
| 783 |
WalletConnect Token
WCT
|
$0,02878 | 0.9% | $3.138.308 | -0,6% | -2,3% | 0,0111% | $15.206.630 | 22,36% | 3,3× |
| 784 |
Powerledger
POWR
|
$0,04887 | 4.4% | $3.128.752 | -3,5% | +2,3% | 0,0151% | $41.441.556 | 11,16% | 77,3× |
| 785 |
Penguin Solutions
PENG
|
$51,51 | 7.6% | $3.128.466 | -0,3% | +34,7% | 0,0331% | $17.046.915 | 0,10% | 13,3× |
| 786 |
Cookie DAO
COOKIE
|
$0,008690 | 1.2% | $3.126.696 | -3,0% | -7,8% | 0,0103% | $19.353.104 | 44,61% | 19,5× |
| 787 |
Dacxi
DXI
|
$0,0005295 | 0.2% | $3.059.455 | -0,9% | -9,9% | - | $56.104.940 | - | 94,9× |
| 788 |
SuperRare
RARE
|
$0,009898 | 4.9% | $3.053.025 | +1,5% | +0,9% | 0,0101% | $17.091.728 | 37,59% | 3,5× |
| 789 |
Holoworld
HOLO
|
$0,05333 | 0.7% | $3.042.833 | +0,5% | -1,3% | 0,0113% | $16.765.098 | 6,58% | 21,2× |
| 790 |
Heima
HEI
|
$0,08412 | 0.5% | $3.018.805 | -1,2% | -6,5% | 0,0097% | $10.821.516 | 43,63% | 7,4× |
| 791 |
Civic
CVC
|
$0,01959 | 0.2% | $2.960.727 | +1,0% | +1,1% | 0,0109% | $14.009.580 | 15,09% | 14,2× |
| 792 |
Lead
XPB
|
$1.880,00 | 0.1% | $2.947.256 | +0,6% | -0,9% | -0,0052% | $2.963.702 | - | - |
| 793 |
SATS (Ordinals)
SATS
|
$0.088407 | 0.1% | $2.932.874 | +0,4% | -0,3% | 0,0119% | $7.821.103 | 16,61% | 13,1× |
| 794 |
Gas
GAS
|
$1,03 | 0.0% | $2.924.984 | -1,2% | -2,4% | 0,0107% | $14.742.812 | 4,35% | 41,9× |
| 795 |
Illuvium
ILV
|
$2,73 | 0.7% | $2.921.910 | +0,6% | +14,3% | 0,0117% | $27.762.909 | 12,93% | 19,3× |
| 796 |
Ankr Network
ANKR
|
$0,003457 | 1.2% | $2.858.658 | -0,1% | -1,7% | 0,0111% | $117.422.160 | 8,27% | 28,6× |
| 797 |
Nesa
NES
|
$0,1419 | 18.0% | $2.804.555 | -0,5% | -16,2% | -0,0009% | $36.654.793 | 6,62% | 4,6× |
| 798 |
Vana
VANA
|
$0,7026 | 2.0% | $2.791.034 | -2,0% | -2,6% | 0,0109% | $13.091.912 | 12,89% | 6,2× |
| 799 |
Polymesh
POLYX
|
$0,02983 | 1.0% | $2.750.994 | -0,7% | -12,4% | 0,0068% | $13.144.877 | 6,89% | 21,5× |
| 800 |
EthereumPoW
ETHW
|
$0,2023 | 1.9% | $2.744.454 | -0,3% | -1,6% | 0,0103% | $6.437.017 | 12,59% | 3,0× |
Se afișează de la 701 la 800 din 1689 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
