Derivate crypto: interes deschis și rate de finanțare perps
| # | Monedă | Preț | Preț 24H% | Interes deschis | OI 1H% | OI 24H% | Rata de finanțare | Volum 24H | OI / Capitalizare de piață | Volum derivate / Volum Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
EthereumPoW
ETHW
|
$0,2027 | 1.8% | $2.758.881 | +1,1% | -1,1% | 0,0101% | $12.903.191 | 12,64% | 5,9× |
| 802 |
Polymesh
POLYX
|
$0,02986 | 0.7% | $2.727.935 | -0,6% | -13,0% | 0,0061% | $26.250.401 | 6,82% | 42,8× |
| 803 |
Nu
NU
|
$12,18 | 0.1% | $2.721.337 | -0,1% | +8,5% | -0,0190% | $9.229.688 | 0,00% | 362,2× |
| 804 |
DIA
DIA
|
$0,1271 | 1.0% | $2.687.059 | +0,3% | -2,3% | 0,0100% | $19.212.259 | 17,65% | 30,9× |
| 805 |
Riot Platforms
RIOT
|
$18,00 | 1.0% | $2.686.508 | +0,3% | +5,4% | 0,0082% | $8.207.710 | 0,04% | 55,5× |
| 806 |
Direxion Daily AAPL Bull 2X ETF
AAPU
|
$49,50 | 0.8% | $2.683.613 | +0,5% | -4,7% | 0,0075% | $4.632.413 | - | - |
| 807 |
KiiChain
KII
|
$0,08429 | 0.1% | $2.680.565 | +1,0% | +3,0% | 0,0281% | $9.092.758 | 8,98% | 1,6× |
| 808 |
Amkor Technology
AMKR
|
$37,52 | 1.4% | $2.674.699 | +0,3% | +15,9% | 0,0017% | $2.072.569 | 0,03% | 2,8× |
| 809 |
Coin98
C98
|
$0,01121 | 1.0% | $2.642.895 | +0,8% | -7,5% | 0,0086% | $33.463.300 | 23,58% | 4,3× |
| 810 |
Venus
XVS
|
$2,62 | 2.1% | $2.617.858 | -0,6% | -1,1% | 0,0110% | $15.449.108 | 5,92% | 16,8× |
| 811 |
Lenovo Group
992.HK
|
$2,40 | 3.9% | $2.616.100 | -0,3% | -3,7% | 0,0090% | $8.216.003 | 0,01% | - |
| 812 |
Rocket Pool
RPL
|
$1,36 | 1.0% | $2.614.302 | +0,2% | +3,4% | 0,0115% | $39.058.309 | 8,40% | 58,3× |
| 813 |
AS Roma Fan Token
ASR
|
$0,7168 | 0.8% | $2.612.812 | +0,9% | -2,2% | 0,0099% | $21.877.386 | 39,86% | 14,5× |
| 814 |
Band
BAND
|
$0,1739 | 1.5% | $2.599.869 | +1,2% | +0,8% | 0,0099% | $23.442.951 | 8,06% | 13,9× |
| 815 |
Frax (prev. FXS)
FRAX
|
$0,2205 | 2.0% | $2.576.124 | -0,1% | -2,5% | 0,0105% | $15.211.128 | 12,49% | 56,2× |
| 816 |
Eaton
ETN
|
$363,01 | 0.1% | $2.568.904 | +2,1% | +119,0% | -0,3659% | $1.731.417 | 0,00% | 2,8× |
| 817 |
OPENLOOT
OL
|
$0,004331 | 3.2% | $2.551.521 | -0,3% | -4,7% | 0,0078% | $19.869.760 | 73,58% | 51,3× |
| 818 |
Hive
HIVE
|
$0,04307 | 0.6% | $2.551.265 | +0,5% | +0,7% | 0,0092% | $32.099.993 | 10,76% | 122,4× |
| 819 |
Thena
THE
|
$0,03283 | 2.3% | $2.546.150 | +0,8% | -3,3% | 0,0804% | $43.651.379 | 56,65% | 15,8× |
| 820 |
Pundi X
PUNDIX
|
$0,08128 | 3.5% | $2.530.303 | +1,2% | -3,0% | 0,0103% | $18.487.152 | 12,04% | 29,4× |
| 821 |
SPDR Gold Shares
GLD
|
$355,87 | 2.7% | $2.527.053 | +0,6% | -14,8% | -0,0053% | $4.268.468 | - | 0,5× |
| 822 |
Destiny Tech100
DXYZ
|
$25,31 | 0.8% | $2.526.371 | -0,3% | +10,9% | -0,0013% | $1.446.182 | 0,21% | 32,5× |
| 823 |
Mog Coin
MOG
|
$0.078667 | 3.3% | $2.508.214 | -1,3% | -9,3% | -0,0272% | $31.648.678 | 7,41% | 6,8× |
| 824 |
Cartesi
CTSI
|
$0,02467 | 2.1% | $2.502.931 | +0,1% | +2,7% | 0,0087% | $18.466.816 | 10,60% | 13,2× |
| 825 |
IoTeX
IOTX
|
$0,002751 | 1.6% | $2.461.858 | -0,8% | +4,9% | 0,0144% | $27.538.346 | 9,48% | 25,1× |
| 826 |
Gilead Sciences
GILD
|
$167,98 | 0.9% | $2.451.415 | -0,0% | +2,2% | -0,0004% | $948.647 | 0,00% | 42,2× |
| 827 |
Dolomite
DOLO
|
$0,02060 | 0.1% | $2.432.690 | -2,1% | -0,4% | 0,0103% | $24.656.294 | 22,81% | 6,9× |
| 828 |
CARV
CARV
|
$0,02584 | 1.5% | $2.427.801 | -0,4% | -9,2% | 0,0113% | $22.396.547 | 12,59% | 34,6× |
| 829 |
Intuit
INTU
|
$341,01 | 0.2% | $2.412.084 | -1,2% | +2,0% | 0,0020% | $919.513 | 0,00% | 6,1× |
| 830 |
Bonfida
FIDA
|
$0,01487 | 0.0% | $2.391.965 | -1,2% | +0,2% | 0,0110% | $27.250.039 | 16,23% | 23,5× |
| 831 |
Cheems Token
CHEEMS
|
$0.063616 | 6.6% | $2.382.870 | -3,1% | -7,5% | 0,0092% | $53.046.316 | 3,24% | 131,7× |
| 832 |
1000SATS (Ordinals)
1000SATS
|
$0.058424 | 0.5% | $2.375.006 | +2,0% | +11,2% | 0,0068% | $16.978.626 | - | 67,4× |
| 833 |
PepsiCo
PEP
|
$143,34 | 0.4% | $2.365.071 | -0,8% | +2,5% | 0,0000% | $1.579.463 | 0,00% | 7,9× |
| 834 |
OG Fan Token
OG
|
$2,10 | 0.4% | $2.360.004 | -0,2% | -2,0% | 0,0140% | $17.943.257 | 23,02% | 24,7× |
| 835 |
Scroll
SCR
|
$0,01781 | 0.2% | $2.350.207 | +0,0% | -0,6% | 0,0097% | $13.999.939 | 69,43% | 18,6× |
| 836 |
Astar
ASTR
|
$0,004859 | 1.4% | $2.313.032 | -1,1% | +31,8% | 0,0097% | $71.531.648 | 5,39% | 32,2× |
| 837 |
Direxion Daily MSFT Bull 2X ETF
MSFU
|
$39,72 | 0.0% | $2.299.774 | +0,2% | -0,8% | 0,0075% | $5.907.946 | - | - |
| 838 |
Oscar Health
OSCR
|
$31,65 | 1.1% | $2.294.669 | +0,1% | -0,5% | 0,0021% | $430.214 | 0,02% | 178,3× |
| 839 |
Chromia
CHR
|
$0,01387 | 0.2% | $2.285.035 | +1,0% | -2,5% | 0,0109% | $127.648.512 | 16,88% | 94,4× |
| 840 |
Stablecoinx
USDE
|
$6,17 | 1.3% | $2.277.315 | +1,1% | -1,7% | 0,0512% | $2.639.333 | 1,36% | 2,4× |
| 841 |
Cluster Protocol
CP
|
$0,006726 | 1.7% | $2.276.839 | +2,2% | -1,0% | 0,0107% | $45.925.140 | 24,45% | 47,4× |
| 842 |
SP500 xStock
SPYX
|
$765,66 | 0.7% | $2.265.857 | +0,2% | -0,5% | 0,0060% | $2.694.887 | 3,06% | 0,8× |
| 843 |
Cetus Protocol
CETUS
|
$0,01879 | 2.2% | $2.264.465 | -0,4% | -1,3% | 0,0110% | $27.677.483 | 12,38% | 19,7× |
| 844 |
iShares Bitcoin Trust
IBIT
|
$40,21 | 4.0% | $2.259.476 | -0,2% | +0,0% | 0,0010% | $6.622.552 | - | 392,2× |
| 845 |
Maverick Protocol
MAV
|
$0,007346 | 1.1% | $2.254.722 | +0,1% | -1,6% | 0,0112% | $16.666.725 | 24,62% | 18,8× |
| 846 |
Turtle
TURTLE
|
$0,03238 | 3.7% | $2.252.886 | -0,1% | -4,6% | 0,0102% | $17.087.324 | 44,94% | 39,2× |
| 847 |
MACOM Technology Solutions Holdings
MTSI
|
$249,51 | 3.9% | $2.219.576 | -0,1% | +78,4% | 0,0062% | $171.206 | 0,01% | 94,2× |
| 848 |
Flux
FLUX
|
$0,05128 | 1.5% | $2.183.564 | +0,6% | -4,0% | 0,0109% | $18.667.661 | 10,05% | 19,1× |
| 849 |
Newton Protocol
NEWT
|
$0,03703 | 1.2% | $2.174.690 | +0,5% | +3,8% | 0,0051% | $21.202.376 | 27,31% | 15,9× |
| 850 |
MaxLinear
MXL
|
$59,95 | 2.0% | $2.167.473 | -1,1% | +2,9% | 0,0588% | $18.105.240 | 0,04% | 117,5× |
| 851 |
Softbank Group
9984.T
|
$23,38 | 3.1% | $2.166.110 | -2,0% | -0,0% | 0,0175% | $3.556.372 | 0,00% | - |
| 852 |
Intercontinental Exchange
ICE
|
$177,87 | 1.5% | $2.158.192 | -0,5% | -1,0% | 0,0158% | $5.552.543 | 0,00% | 32899,9× |
| 853 |
XDC Network
XDC
|
$0,02930 | 1.3% | $2.148.703 | -1,5% | -33,1% | 0,0152% | $51.293.230 | 0,37% | 3,2× |
| 854 |
Waves
WAVES
|
$0,1837 | 6.9% | $2.134.113 | -0,2% | -1,9% | -0,4113% | $28.315.262 | 11,62% | 6,0× |
| 855 |
Core
CORE
|
$0,01166 | 2.6% | $2.123.590 | +0,5% | -16,9% | 0,0106% | $43.999.231 | 12,10% | 17,1× |
| 856 |
Cadence Design Systems
CDNS
|
$332,73 | 1.2% | $2.123.100 | -0,2% | -30,9% | 0,0179% | $303.262 | 0,00% | 2369,4× |
| 857 |
State Street Financial Select Sector SPDR ETF
XLF
|
$58,28 | 0.9% | $2.113.596 | -0,2% | -7,5% | -0,1674% | $16.187.550 | - | - |
| 858 |
Bancor Network
BNT
|
$0,2542 | 1.6% | $2.108.721 | -0,7% | +3,3% | 0,0096% | $17.011.169 | 8,41% | 16,9× |
| 859 |
Revolution Medicines
RVMD
|
$178,01 | 1.6% | $2.105.289 | -1,3% | -2,8% | -0,0043% | $15.458.911 | 0,01% | 776186,2× |
| 860 |
Liquity
LQTY
|
$0,1632 | 0.1% | $2.099.333 | -0,5% | -1,3% | 0,0097% | $18.318.640 | 13,01% | 9,3× |
| 861 |
Lululemon Athletica
LULU
|
$104,35 | 2.7% | $2.082.549 | -0,3% | -0,6% | 0,0527% | $5.598.985 | 0,02% | 136,3× |
| 862 |
Metal DAO
MTL
|
$0,2377 | 0.2% | $2.076.007 | +0,1% | -1,4% | 0,0089% | $16.129.541 | 9,29% | 69,4× |
| 863 |
MicroStrategy xStock
MSTRX
|
$114,05 | 5.3% | $2.069.324 | +0,4% | +0,7% | 0,0370% | $14.559.628 | 1,81% | 5,0× |
| 864 |
Colgate-Palmolive
CL
|
$98,51 | 0.4% | $2.033.860 | -0,2% | -9,5% | 0,0000% | $2.423.616 | 0,00% | 238811,4× |
| 865 |
Comcast
CMCSA
|
$24,90 | 0.3% | $2.031.954 | +0,6% | -14,5% | 0,0000% | $11.653.020 | 0,00% | 875,0× |
| 866 |
Duolingo
DUOL
|
$157,46 | 3.9% | $2.013.438 | -0,3% | +22,4% | 0,0021% | $4.826.125 | 0,03% | 4932,0× |
| 867 |
Wheaton Precious Metals
WPM
|
$131,81 | 2.8% | $2.003.797 | +0,7% | -0,3% | -0,0092% | $4.629.387 | 0,00% | 52236,3× |
| 868 |
Securitize
SECZ
|
$8,39 | 7.5% | $1.986.947 | +1,3% | -1,1% | 0,0164% | $153.222.694 | 4,84% | - |
| 869 |
Polymarket (Pre-IPO)
POLYMARKET
|
- | - | $1.955.975 | +2,6% | +1,7% | 0,0115% | $3.435.835 | - | 93,8× |
| 870 |
Cipher Mining
CIFR
|
$7,31 | 7.0% | $1.906.637 | +5,5% | -4,0% | 0,0007% | $2.237.785 | 0,06% | 219,3× |
| 871 |
Fiserv
FISV
|
$61,79 | 2.6% | $1.903.080 | +0,1% | +156,0% | -0,0026% | $2.125.729 | 0,01% | 21088,4× |
| 872 |
NetApp
NTAP
|
$181,87 | 0.7% | $1.899.407 | -0,0% | +16,7% | 0,0025% | $1.883.544 | 0,01% | 4,7× |
| 873 |
Johnson & Johnson
JNJ
|
$283,86 | 0.9% | $1.897.820 | -0,7% | -0,2% | -0,0026% | $4.233.416 | 0,00% | 295,7× |
| 874 |
AstraZeneca
AZN
|
$184,41 | 0.6% | $1.876.516 | -0,2% | -1,2% | -0,0200% | $211.645 | 0,00% | 11538,1× |
| 875 |
Digital Realty Trust
DLR
|
$183,48 | 1.3% | $1.868.225 | -1,0% | -2,2% | 0,0002% | $2.110.927 | 0,00% | 1242813357,4× |
| 876 |
RTX
RTX
|
$196,14 | 2.5% | $1.861.994 | -1,0% | -0,5% | 0,0000% | $4.963.060 | 0,00% | 100,6× |
| 877 |
Roundhill Neocloud ETF
NCLD
|
$14,53 | 4.6% | $1.855.267 | -0,0% | +7,3% | 0,0453% | $2.252.585 | - | - |
| 878 |
Smooth Love Potion
SLP
|
$0,0004538 | 0.5% | $1.831.919 | -0,4% | -1,6% | 0,0052% | $19.323.719 | 11,16% | 25,6× |
| 879 |
Lattice Semiconductor
LSCC
|
$122,01 | 1.8% | $1.831.232 | -0,2% | -18,6% | -0,0082% | $1.827.349 | 0,01% | 683,7× |
| 880 |
Leverage Shares 2X Long SPCX Daily ETF
SPCH
|
$8,19 | 5.5% | $1.825.790 | +0,1% | +2,6% | 0,0051% | $11.130.454 | - | - |
| 881 |
Flare
FLR
|
$0,005211 | 3.9% | $1.813.106 | +0,8% | -5,3% | -0,0125% | $44.114.150 | 0,40% | 9,7× |
| 882 |
Rats
RATS
|
$0,00001317 | 2.8% | $1.812.704 | -0,6% | -6,8% | 0,0303% | $14.865.960 | - | 20,4× |
| 883 |
BNB Attestation Service
BAS
|
$0,01315 | 4.4% | $1.810.615 | +0,3% | -5,7% | 0,0667% | $30.787.984 | 5,51% | 39,3× |
| 884 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$204,27 | 3.0% | $1.805.252 | -11,5% | -5,2% | 0,0000% | $121.020.186 | 79,00% | 174,1× |
| 885 |
American Airlines Group
AAL
|
$13,46 | 4.5% | $1.752.993 | +1,1% | -7,3% | -0,0823% | $1.716.012 | 0,02% | 9,4× |
| 886 |
TerraClassicUSD
USTC
|
$0,004106 | 2.7% | $1.733.506 | +1,0% | +2,2% | 0,0115% | $25.217.068 | 7,57% | 23,7× |
| 887 |
Starbucks
SBUX
|
$107,34 | 2.4% | $1.706.900 | -1,6% | +3,5% | -0,0035% | $1.199.144 | 0,00% | 10,8× |
| 888 |
Kodiak Sciences
KOD
|
$108,88 | 0.2% | $1.691.491 | +0,0% | +130,9% | -0,0029% | $233.956 | 0,02% | - |
| 889 |
Yageo
2327.TW
|
$12,38 | 4.1% | $1.684.913 | -1,2% | -11,8% | 0,0101% | $217.744 | 0,01% | - |
| 890 |
Marriott International
MAR
|
$425,59 | 0.7% | $1.667.332 | +0,7% | +2,1% | -0,0027% | $599.052 | 0,00% | 102,3× |
| 891 |
ASE Technology - ADR
ASX
|
$37,08 | 1.4% | $1.657.754 | +6,7% | +14,1% | -0,0270% | $6.321.205 | 0,00% | 4,0× |
| 892 |
Danaher
DHR
|
$230,61 | 2.1% | $1.652.064 | +0,0% | +0,5% | -0,0028% | $688.933 | 0,00% | 8,8× |
| 893 |
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
NVD
|
$6,29 | 9.1% | $1.649.701 | -0,1% | +4,5% | -0,0062% | $1.299.616 | - | 58,3× |
| 894 |
JD.com
JD
|
$27,52 | 0.9% | $1.646.209 | -1,0% | -8,8% | 0,0030% | $2.923.648 | 0,00% | 4,8× |
| 895 |
Generac Holdings
GNRC
|
$192,81 | 0.6% | $1.636.842 | +0,9% | +3,4% | -0,0029% | $1.885.706 | 0,01% | 19,4× |
| 896 |
Illumina
ILMN
|
$208,87 | 1.9% | $1.635.840 | -2,7% | -5,2% | -0,0036% | $3.386.897 | 0,01% | 17949,5× |
| 897 |
Vanguard S&P 500 ETF
VOO
|
$697,75 | 0.4% | $1.614.649 | +20,0% | +9,8% | 0,0000% | $7.524.758 | - | 450,9× |
| 898 |
D-Wave Quantum
QBTS
|
$10,01 | 4.9% | $1.581.521 | +1,0% | -1,2% | 0,0029% | $2.162.412 | 0,04% | 2,6× |
| 899 |
Spell
SPELL
|
$0,00006935 | 1.3% | $1.570.366 | +0,2% | +2,6% | 0,0087% | $16.844.265 | 13,20% | 46,9× |
| 900 |
Derive
DRV
|
$0,3026 | 2.7% | $1.538.102 | +4,6% | +1,7% | -0,3371% | $28.581.604 | 0,48% | 6,2× |
Se afișează de la 801 la 900 din 1689 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
