Derivate crypto: interes deschis și rate de finanțare perps
| # | Monedă | Preț | Preț 24H% | Interes deschis | OI 1H% | OI 24H% | Rata de finanțare | Volum 24H | OI / Capitalizare de piață | Volum derivate / Volum Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Linde plc
LIN
|
$524,94 | 0.0% | $1.527.797 | -0,0% | +220,6% | -0,0032% | $439.200 | 0,00% | 10,2× |
| 902 |
Bella Protocol
BEL
|
$0,09044 | 2.4% | $1.527.114 | +1,9% | -49,4% | 0,0098% | $18.409.760 | 21,11% | 26,1× |
| 903 |
Chevron
CVX
|
$216,72 | 1.3% | $1.493.167 | +0,7% | +0,0% | 0,0021% | $13.537.446 | 0,00% | 11,5× |
| 904 |
Equinix
EQIX
|
$1.072,80 | 0.4% | $1.480.561 | -0,1% | -0,6% | -0,0065% | $1.181.337 | 0,00% | 7,6× |
| 905 |
HubSpot
HUBS
|
$215,98 | 6.4% | $1.438.329 | +2,3% | +12,7% | -0,0004% | $1.271.310 | 0,01% | - |
| 906 |
SLB
SLB
|
$50,74 | 0.5% | $1.438.030 | -0,0% | -12,9% | -0,0100% | $640.897 | 0,00% | 123747,9× |
| 907 |
Velo
VELO
|
$0,003106 | 5.6% | $1.421.596 | +0,6% | -7,0% | 0,0078% | $2.737.754 | 2,61% | 1,6× |
| 908 |
POET Technologies
POET
|
$5,36 | 2.4% | $1.419.341 | -0,1% | -11,8% | 0,0034% | $2.507.313 | 0,15% | 5,8× |
| 909 |
Airbnb
ABNB
|
$181,34 | 0.1% | $1.416.463 | +0,0% | +1,2% | 0,0034% | $371.892 | 0,00% | 2,6× |
| 910 |
Nasdaq xStock
QQQX
|
$687,17 | 0.4% | $1.413.016 | +1,5% | -9,5% | 0,0043% | $3.389.329 | 1,90% | 1,3× |
| 911 |
Onyxcoin
XCN
|
$0,003204 | 9.7% | $1.409.849 | +3,1% | -16,3% | -0,1068% | $22.874.801 | 1,11% | 1,9× |
| 912 |
Utilities Select Sector SPDR Fund
XLU
|
$43,76 | 0.1% | $1.408.485 | -0,8% | -2,4% | 0,0010% | $3.419.114 | - | 136528,1× |
| 913 |
Rockwell Automation
ROK
|
$404,21 | 0.5% | $1.396.387 | +0,0% | +0,5% | -0,0034% | $698.776 | 0,00% | 204,8× |
| 914 |
Super Inu
SI
|
$0,004128 | 6.7% | $1.378.528 | +0,7% | -1,8% | 0,0328% | $4.119.669 | 33,58% | 3,1× |
| 915 |
GraniteShares 2x Long COIN Daily ETF
CONL
|
$2,65 | 4.7% | $1.365.112 | -0,2% | +2,0% | -0,0167% | $3.494.202 | - | 5,5× |
| 916 |
Thermo Fisher Scientific
TMO
|
$699,45 | 2.5% | $1.364.753 | +3,1% | -40,8% | 0,0009% | $5.852.678 | 0,00% | 6459,8× |
| 917 |
WAX
WAXP
|
$0,003648 | 3.3% | $1.361.624 | +0,7% | -2,7% | 0,0108% | $9.954.328 | 7,94% | 11,3× |
| 918 |
Altria
MO
|
$77,92 | 0.5% | $1.347.571 | +0,2% | +6,0% | -0,0036% | $1.207.923 | 0,00% | 20,5× |
| 919 |
TON Station
MRSOON
|
$0.069031 | 5.3% | $1.340.020 | -0,9% | -4,0% | 0,1230% | $8.231.453 | 2,253,05% | 114174,7× |
| 920 |
Fastly
FSLY
|
$17,39 | 1.6% | $1.337.071 | +0,1% | -8,9% | 0,0049% | $806.670 | 0,05% | 15958,7× |
| 921 |
Chime Financial
CHYM
|
$33,12 | 0.0% | $1.327.536 | +0,3% | -6,6% | -0,0030% | $954.156 | 0,01% | - |
| 922 |
JOE
JOE
|
$0,02567 | 4.6% | $1.322.857 | +0,5% | -2,1% | 0,0046% | $6.563.937 | 11,27% | 1,6× |
| 923 |
Tema Memory ETF
DISK
|
$25,29 | 2.7% | $1.312.230 | -0,1% | -7,8% | -0,0553% | $2.111.889 | - | - |
| 924 |
Vaxcyte
PCVX
|
$64,70 | 5.7% | $1.302.585 | -0,1% | +6,7% | -0,0200% | $860.340 | 0,01% | - |
| 925 |
Celer Network
CELR
|
$0,002070 | 1.3% | $1.296.575 | +3,2% | +4,7% | 0,0096% | $11.118.973 | 7,91% | 7,3× |
| 926 |
Abcellera Biologics
ABCL
|
$11,78 | 1.9% | $1.269.919 | -0,0% | -0,6% | 0,0029% | $631.193 | 0,03% | 65471,3× |
| 927 |
Celestica
CLS
|
$256,09 | 7.1% | $1.256.496 | +2,8% | -21,8% | -0,0133% | $5.358.931 | 0,00% | 12,5× |
| 928 |
The Black Bull
ANSEM
|
$0,05046 | 15.7% | $1.241.010 | +1,6% | -7,4% | -0,0096% | $22.279.218 | 5,87% | 9,9× |
| 929 |
IBM (Ondo Tokenized Stock)
IBMON
|
$249,95 | 1.6% | $1.240.773 | -0,2% | -24,4% | 0,0000% | $6.671.955 | 47,70% | 5,8× |
| 930 |
Hertz Global Holdings
HTZ
|
$1,58 | 2.5% | $1.220.561 | 0,0% | +0,2% | 0,0173% | $169.339 | 0,22% | 30,9× |
| 931 |
4Stock
4STOCK
|
$0,001415 | 14.5% | $1.219.795 | +0,2% | +10,6% | 1,6277% | $5.011.668 | 86,20% | 1,5× |
| 932 |
iShares MSCI India ETF
INDA
|
$51,26 | 0.7% | $1.214.489 | -0,9% | +382,7% | 0,0024% | $846.089 | - | 407,4× |
| 933 |
TTM Technologies
TTMI
|
$77,65 | 1.7% | $1.209.870 | -0,1% | +1,1% | 0,0043% | $1.121.233 | 0,01% | 7,6× |
| 934 |
Kyber Network Crystal Legacy
KNCL
|
$0,1007 | 1.2% | $1.199.716 | +1,5% | -6,5% | 0,0100% | $3.387.791 | 110,17% | 37834,7× |
| 935 |
American Express
AXP
|
$318,51 | 1.3% | $1.193.368 | +1,7% | +7,3% | 0,2332% | $3.389.783 | 0,00% | 18,3× |
| 936 |
Circle xStock
CRCLX
|
$62,56 | 5.8% | $1.183.893 | -2,7% | -9,8% | -0,0051% | $63.709.069 | 1,06% | 11,9× |
| 937 |
Santos FC Fan Token
SANTOS
|
$0,3668 | 3.3% | $1.170.074 | +1,3% | -3,2% | 0,0094% | $11.111.176 | 19,82% | 21,0× |
| 938 |
A Meme Coin
AMC
|
$0,003113 | 27.9% | $1.167.749 | +1,5% | -6,0% | 0,0673% | $3.947.669 | 37,51% | 3,2× |
| 939 |
Veeva Systems
VEEV
|
$304,87 | 0.0% | $1.154.369 | -0,0% | +0,3% | -0,0040% | $202.511 | 0,00% | 590,5× |
| 940 |
Marathon Petroleum
MPC
|
$414,01 | 2.5% | $1.152.053 | -0,0% | -0,7% | -0,0105% | $328.619 | 0,00% | 276,8× |
| 941 |
Freeport-McMoRan
FCX
|
$61,01 | 1.4% | $1.151.102 | -0,0% | -1,2% | -0,0449% | $1.364.157 | 0,00% | 2,5× |
| 942 |
Core Scientific
CORZ
|
$14,48 | 3.2% | $1.141.042 | +5,2% | -7,4% | -0,0039% | $2.572.323 | 0,02% | 17,4× |
| 943 |
Vanguard S&P 500 ETF
VOO
|
$697,75 | 0.4% | $1.134.055 | -40,6% | -25,5% | 0,0000% | $7.358.197 | - | 384,1× |
| 944 |
Archer Aviation
ACHR
|
$4,40 | 7.8% | $1.133.702 | -0,0% | -18,2% | 0,0043% | $963.722 | 0,03% | 1,6× |
| 945 |
Oscar Health
OSCR
|
$31,65 | 1.1% | $1.131.364 | -0,0% | -50,7% | 0,0042% | $425.573 | 0,01% | 176,3× |
| 946 |
iShares Expanded Tech-Software ETF
IGV
|
$101,81 | 0.2% | $1.129.664 | -0,2% | -22,4% | 0,0081% | $3.796.076 | - | 1600,4× |
| 947 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$95,50 | 3.0% | $1.123.296 | +0,3% | +2,3% | 0,0062% | $3.785.430 | 159,35% | 25,1× |
| 948 |
HP
HPQ
|
$28,90 | 0.3% | $1.118.770 | -0,1% | -9,3% | 0,0000% | $737.010 | 0,00% | 2269,4× |
| 949 |
Toyota - ADR
TM
|
$211,85 | 0.7% | $1.113.303 | +4,1% | +8,0% | 0,0045% | $421.797 | 0,00% | 6686,5× |
| 950 |
Strive
ASST
|
$21,49 | 4.9% | $1.099.094 | -0,4% | -40,4% | -0,0009% | $3.239.012 | 0,04% | 29,6× |
| 951 |
NetApp
NTAP
|
$181,87 | 0.7% | $1.097.568 | -0,0% | -33,9% | 0,0044% | $1.838.335 | 0,00% | 5,2× |
| 952 |
牛逼
牛逼
|
$0,001230 | 42.9% | $1.095.989 | +0,2% | -3,2% | -0,0196% | $9.558.667 | 89,07% | 4,2× |
| 953 |
Cheniere Energy
LNG
|
$311,54 | 2.1% | $1.093.718 | +0,0% | -16,5% | 0,0000% | $662.767 | 0,00% | 154,8× |
| 954 |
SK Telecom Co., Ltd.
SKM
|
$34,93 | 1.6% | $1.079.539 | -0,0% | +36,4% | 0,0000% | $2.904.791 | 0,01% | - |
| 955 |
Abivax S.A.
ABVX
|
$89,82 | 1.1% | $1.079.100 | +0,0% | -51,3% | -0,0050% | $11.389.054 | 0,01% | - |
| 956 |
Barrick Mining
B
|
$38,14 | 1.9% | $1.076.956 | -0,2% | -2,1% | 0,0005% | $6.479.775 | 0,00% | - |
| 957 |
Roundhill Magnificent Seven ETF
MAGS
|
$69,09 | 1.4% | $1.072.377 | -0,0% | -0,6% | 0,0046% | $430.490 | - | 5541,8× |
| 958 |
Blackrock
BLK
|
$1.216,48 | 0.9% | $1.070.523 | -0,0% | +1,264,0% | -0,0087% | $284.420 | 0,00% | 1,9× |
| 959 |
JAGENT
JAGENT
|
$0.051630 | 7.7% | $1.061.920 | -0,4% | -1,8% | 0,0400% | $3.201.839 | 36,32% | 2,8× |
| 960 |
Silicon Motion Technology
SIMO
|
$181,02 | 1.4% | $1.060.723 | -0,1% | -9,7% | 0,0045% | $2.109.325 | 0,00% | 80667,9× |
| 961 |
Fabrinet
FN
|
$360,11 | 0.2% | $1.058.448 | -0,0% | -41,8% | 0,0075% | $1.692.644 | 0,01% | 10,5× |
| 962 |
Kopin
KOPN
|
$3,47 | 5.5% | $1.055.104 | -0,2% | -6,9% | -0,0044% | $3.563.337 | 0,16% | 659649,5× |
| 963 |
Prologis
PLD
|
$128,56 | 1.1% | $1.054.617 | +0,0% | +0,3% | -0,0167% | $510.874 | 0,00% | 544538,5× |
| 964 |
Verizon
VZ
|
$46,36 | 0.4% | $1.053.389 | -0,0% | -0,5% | -0,0125% | $920.731 | 0,00% | 16564,2× |
| 965 |
Marsh
MRSH
|
$205,71 | 0.9% | $1.044.957 | -0,0% | +0,1% | -0,0132% | $335.440 | 0,00% | - |
| 966 |
FLOAT
FLOAT
|
$0,002497 | 37.2% | $1.042.962 | +1,2% | +1,3% | 0,0276% | $6.661.971 | 47,93% | 2,9× |
| 967 |
ON Semiconductor
ON
|
$74,29 | 2.9% | $1.039.553 | -0,8% | -24,4% | 0,0000% | $609.178 | 0,00% | 411,8× |
| 968 |
United Rentals
URI
|
$1.139,15 | 0.6% | $1.026.128 | -0,0% | -0,1% | -0,0119% | $168.414 | 0,00% | - |
| 969 |
Fermi
FRMI
|
$2,11 | 13.5% | $1.023.473 | 0,0% | -2,5% | -0,0142% | $196.694 | 0,08% | - |
| 970 |
UPS
UPS
|
$110,62 | 1.5% | $1.023.210 | 0,0% | -0,2% | -0,0044% | $289.887 | 0,00% | 6,4× |
| 971 |
CVS Health
CVS
|
$89,53 | 0.1% | $1.021.960 | +0,0% | +3,1% | -0,0190% | $534.131 | 0,00% | 6380,9× |
| 972 |
AeroVironment
AVAV
|
$122,71 | 0.2% | $1.021.758 | -0,1% | +1,3% | 0,0049% | $956.080 | 0,02% | 16,2× |
| 973 |
NXP Semiconductors
NXPI
|
$271,65 | 2.9% | $1.016.488 | 0,0% | -4,9% | -0,0090% | $313.025 | 0,00% | 182338,0× |
| 974 |
One Stop Systems
OSS
|
$4,75 | 2.3% | $1.016.434 | -0,0% | -7,2% | 0,0049% | $690.314 | 0,85% | 4,9× |
| 975 |
3M
MMM
|
$186,26 | 1.4% | $1.015.723 | 0,0% | -0,8% | -0,0136% | $178.602 | 0,00% | 4864,9× |
| 976 |
Honeywell
HON
|
$224,24 | 1.5% | $1.013.818 | 0,0% | +0,0% | -0,0131% | $287.885 | 0,00% | 26,4× |
| 977 |
Quantum Computing
QUBT
|
$5,86 | 4.9% | $1.013.529 | +0,0% | -6,0% | -0,0009% | $1.999.901 | 0,08% | 4,5× |
| 978 |
Hecla Mining Company
HL
|
$13,53 | 4.2% | $1.010.705 | +0,0% | -2,3% | 0,0108% | $247.812 | 0,01% | - |
| 979 |
Vista Energy SAB de CV - ADR
VIST
|
$56,11 | 1.2% | $1.010.660 | -0,1% | +0,3% | 0,0045% | $8.654.731 | 0,02% | - |
| 980 |
Gold xStock
GLDX
|
$356,18 | 2.2% | $1.006.189 | 0,0% | -5,9% | 0,0229% | $187.902 | 9,56% | 0,0× |
| 981 |
T-REX 2X Long BMNR Daily Target ETF
BMNU
|
$9,13 | 3.7% | $1.005.302 | +0,2% | +2,5% | -0,0048% | $1.627.078 | - | - |
| 982 |
The Estee Lauder Companies
EL
|
$111,01 | 1.1% | $1.004.832 | 0,0% | +0,1% | -0,0072% | $425.774 | 0,00% | - |
| 983 |
Delta Air Lines
DAL
|
$86,89 | 4.5% | $1.004.675 | -0,0% | -2,6% | -0,0161% | $544.733 | 0,00% | 20239,2× |
| 984 |
GlobalFoundries
GFS
|
$43,08 | 2.5% | $1.004.512 | -0,0% | -9,4% | 0,0046% | $1.777.031 | 0,00% | 3,5× |
| 985 |
Grail
GRAL
|
$121,38 | 3.4% | $1.003.975 | -0,0% | +0,3% | 0,0047% | $3.972.386 | 0,02% | - |
| 986 |
Kyber Network Crystal
KNC
|
$0,1026 | 0.5% | $1.003.641 | -0,2% | -6,8% | 0,0096% | $24.833.955 | 4,67% | 20,9× |
| 987 |
Terawulf
WULF
|
$13,20 | 1.7% | $1.000.027 | +0,1% | -30,4% | 0,0000% | $2.223.234 | 0,02% | 54,7× |
| 988 |
SiTime
SITM
|
$480,02 | 4.0% | $999.846 | +0,0% | +343,8% | 0,0046% | $664.033 | 0,01% | 6,1× |
| 989 |
Bank of New York Mellon
BNY
|
$152,81 | 0.1% | $999.650 | 0,0% | 0,0% | -0,0010% | $187.572 | 0,00% | - |
| 990 |
Halliburton
HAL
|
$32,78 | 0.6% | $998.232 | 0,0% | 0,0% | -0,0010% | $175.571 | 0,00% | 1572,5× |
| 991 |
Skyworks Solutions
SWKS
|
$90,51 | 3.2% | $998.209 | 0,0% | 0,0% | -0,0010% | $199.703 | 0,00% | 36108,9× |
| 992 |
Rocket
RKT
|
$13,78 | 4.2% | $996.393 | 0,0% | -1,0% | -0,0067% | $260.516 | 0,00% | 608,0× |
| 993 |
Citigroup
C
|
$124,33 | 0.1% | $996.021 | -0,8% | +11,9% | 0,0009% | $1.455.904 | 0,00% | 211750,7× |
| 994 |
Cleveland-Cliffs
CLF
|
$13,14 | 0.2% | $994.632 | 0,0% | 0,0% | -0,0010% | $189.292 | 0,01% | 2348,9× |
| 995 |
Union Pacific Corporation
UNP
|
$304,21 | 0.7% | $992.254 | +0,1% | +0,3% | -0,0200% | $279.657 | 0,00% | 46850,8× |
| 996 |
KNOTS
KNOTS
|
$0,001407 | 11.3% | $992.239 | 0,0% | 0,0% | 0,0800% | $850.477 | 71,35% | 0,8× |
| 997 |
iShares US Aerospace and Defense ETF
ITA
|
$71,80 | 2.0% | $990.922 | 0,0% | 0,0% | - | $189.010 | - | 39,1× |
| 998 |
Defiance Daily Target 2X Long MRNA ETF
MRNX
|
$170,86 | 11.5% | $990.610 | 0,0% | 0,0% | -0,0040% | $176.806 | - | - |
| 999 |
Autodesk
ADSK
|
$259,50 | 0.5% | $990.595 | -0,0% | -0,2% | -0,0139% | $302.731 | 0,00% | 6062,4× |
| 1000 |
BHP Group
BHP
|
$80,33 | 1.0% | $989.134 | -0,0% | +6,4% | -0,0046% | $517.763 | 0,00% | - |
Se afișează de la 901 la 1000 din 1690 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
