Derivate crypto: interes deschis și rate de finanțare perps
| # | Monedă | Preț | Preț 24H% | Interes deschis | OI 1H% | OI 24H% | Rata de finanțare | Volum 24H | OI / Capitalizare de piață | Volum derivate / Volum Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Parker-Hannifin
PH
|
$957,99 | 1.5% | $988.147 | -0,0% | -0,3% | 0,0111% | $426.016 | 0,00% | 42348,8× |
| 1002 |
EOG Resources
EOG
|
$155,91 | 1.1% | $987.995 | 0,0% | +0,0% | -0,0008% | $268.196 | 0,00% | 191751656,2× |
| 1003 |
Diamondback Energy
FANG
|
$182,23 | 0.9% | $987.150 | 0,0% | +2,4% | 0,0121% | $559.096 | 0,00% | - |
| 1004 |
Ulta Beauty
ULTA
|
$650,98 | 1.2% | $986.912 | 0,0% | 0,0% | - | $378.521 | 0,00% | 37012,1× |
| 1005 |
Forgent Power Solutions
FPS
|
$22,66 | 8.5% | $986.463 | 0,0% | 0,0% | 0,0010% | $190.023 | 0,01% | 38344,3× |
| 1006 |
Lowe's
LOW
|
$228,76 | 1.2% | $986.254 | 0,0% | +0,1% | -0,0086% | $476.272 | 0,00% | 474421,3× |
| 1007 |
American Electric Power
AEP
|
$128,22 | 1.4% | $986.137 | 0,0% | 0,0% | - | $389.717 | 0,00% | 1974,6× |
| 1008 |
Fermi
FRMI
|
$2,11 | 13.5% | $984.843 | 0,0% | 0,0% | -0,0140% | $75.623,38 | 0,07% | - |
| 1009 |
Lennar
LEN
|
$83,64 | 2.9% | $983.630 | -0,0% | -1,8% | 0,0050% | $1.316.959 | 0,00% | 78913,1× |
| 1010 |
Rubrik
RBRK
|
$111,19 | 2.0% | $983.285 | +0,0% | +0,0% | 0,0041% | $187.180 | 0,00% | 839,9× |
| 1011 |
Arqit Quantum
ARQQ
|
$14,65 | 6.0% | $981.763 | -0,0% | -2,3% | 0,0046% | $1.873.571 | 0,39% | 456251,3× |
| 1012 |
Howmet Aerospace
HWM
|
$223,13 | 0.5% | $981.319 | 0,0% | +0,2% | -0,0142% | $280.110 | 0,00% | 4600,9× |
| 1013 |
First Trust NASDAQ Cybersecurity ETF
CIBR
|
$97,13 | 1.1% | $979.114 | 0,0% | 0,0% | 0,0040% | $202.473 | - | 2268,5× |
| 1014 |
Abercrombie & Fitch
ANF
|
$150,50 | 0.9% | $979.071 | 0,0% | 0,0% | 0,0010% | $181.263 | 0,02% | - |
| 1015 |
Hertz Global Holdings
HTZ
|
$1,58 | 2.5% | $978.438 | -19,8% | -19,7% | 0,0166% | $166.506 | 0,17% | 30,4× |
| 1016 |
Priors Agents
PRIORS
|
$0,006835 | 14.0% | $976.996 | 0,0% | 0,0% | 0,0800% | $673.797 | 15,56% | 0,6× |
| 1017 |
iShares Core S&P Small-Cap ETF
IJR
|
$140,64 | 1.2% | $976.378 | 0,0% | 0,0% | - | $390.466 | - | 409428,4× |
| 1018 |
Automatic Data Processing
ADP
|
$307,72 | 1.1% | $976.285 | -0,0% | -0,5% | 0,0144% | $422.280 | 0,00% | 1447,0× |
| 1019 |
Defiance Daily Target 2X Long RKLB ETF
RKLX
|
$12,75 | 0.7% | $975.554 | 0,0% | 0,0% | -0,0040% | $201.419 | - | - |
| 1020 |
Cognizant Technology Solutions
CTSH
|
$64,01 | 0.7% | $974.799 | 0,0% | +0,0% | -0,0113% | $487.822 | 0,00% | 87287,8× |
| 1021 |
2x Bitcoin Strategy ETF
BITX
|
$13,75 | 7.6% | $973.750 | 0,0% | 0,0% | 0,0040% | $202.061 | - | 14889,1× |
| 1022 |
Elevance Health
ELV
|
$416,02 | 3.8% | $972.687 | 0,0% | +0,0% | -0,0200% | $274.931 | 0,00% | 8902602,3× |
| 1023 |
Williams
WMB
|
$69,76 | 0.8% | $971.866 | -0,0% | -0,8% | -0,0066% | $416.937 | 0,00% | 78560,8× |
| 1024 |
Anheuser-Busch Inbev SA
BUD
|
$83,44 | 0.8% | $969.999 | -0,0% | +3,071,7% | 0,0050% | $130.831 | 0,00% | 569,9× |
| 1025 |
PNC Financial Services
PNC
|
$231,04 | 0.4% | $968.403 | 0,0% | 0,0% | -0,0010% | $181.803 | 0,00% | - |
| 1026 |
Nucor
NUE
|
$260,77 | 0.2% | $967.782 | 0,0% | 0,0% | - | $387.933 | 0,00% | 10130,8× |
| 1027 |
Baidu
BIDU
|
$77,93 | 2.0% | $966.992 | +4,384,1% | +0,0% | 0,0049% | $834.494 | 0,00% | 1,0× |
| 1028 |
Schrodinger
SDGR
|
$31,02 | 0.8% | $965.193 | +1,786,7% | +0,2% | -0,0047% | $625.704 | 0,04% | - |
| 1029 |
Semtech
SMTC
|
$122,02 | 0.2% | $963.837 | 0,0% | 0,0% | 0,0010% | $179.964 | 0,01% | - |
| 1030 |
First Solar
FSLR
|
$173,14 | 1.9% | $963.569 | 0,0% | +0,1% | -0,0056% | $293.127 | 0,01% | 475,6× |
| 1031 |
Apollo Global Management
APO
|
$121,36 | 1.3% | $960.860 | 0,0% | 0,0% | -0,0010% | $182.989 | 0,00% | 978,1× |
| 1032 |
Chubb Ltd
CB
|
$371,78 | 0.4% | $959.854 | 0,0% | +0,2% | -0,0133% | $267.269 | 0,00% | 712,6× |
| 1033 |
Microchip Technology
MCHP
|
$62,71 | 3.6% | $957.922 | -0,0% | -6,1% | -0,0094% | $577.175 | 0,00% | 9674,5× |
| 1034 |
NRG Energy
NRG
|
$98,27 | 2.8% | $957.424 | 0,0% | +0,2% | 0,0131% | $478.202 | 0,00% | - |
| 1035 |
Direxion Daily S&P Biotech Bull 3x Shares ETF
LABU
|
$221,01 | 7.9% | $956.498 | 0,0% | 0,0% | 0,0010% | $326.245 | - | 190,3× |
| 1036 |
Agrippa
AGRIPPA
|
$0.051388 | 1.6% | $956.268 | -0,1% | -0,4% | 0,0799% | $34.937,27 | 689,10% | 3,3× |
| 1037 |
Alnylam Pharmaceuticals
ALNY
|
$159,21 | 0.4% | $953.122 | 0,0% | +0,7% | 0,0200% | $549.800 | 0,00% | 4370,3× |
| 1038 |
Regeneron Pharmaceuticals
REGN
|
$953,92 | 1.0% | $951.692 | +0,1% | -2,7% | 0,0041% | $1.356.156 | 0,00% | 8,4× |
| 1039 |
Charles Schwab
SCHW
|
$92,40 | 0.8% | $949.093 | +0,0% | +0,1% | -0,0009% | $236.013 | 0,00% | 4726,3× |
| 1040 |
Choo Choo
CHOO
|
$0,001098 | 12.0% | $947.716 | 0,0% | 0,0% | -0,0800% | $667.236 | 87,29% | 0,5× |
| 1041 |
FactSet Research Systems Inc.
FDS
|
$331,72 | 0.9% | $947.591 | 0,0% | 0,0% | -0,0010% | $182.118 | 0,01% | - |
| 1042 |
DexCom
DXCM
|
$81,42 | 1.7% | $945.462 | 0,0% | 0,0% | 0,0001% | $194.949 | 0,00% | 646,4× |
| 1043 |
Defiance Daily Target 2X Long AVGO ETF
AVGX
|
$38,93 | 7.3% | $942.862 | 0,0% | 0,0% | 0,0040% | $196.094 | - | - |
| 1044 |
Kinetiq
KNTQ
|
$0,2782 | 12.7% | $941.459 | +0,0% | -0,8% | 0,0400% | $1.178.538 | 1,04% | 0,2× |
| 1045 |
argenx SE
ARGX
|
$981,35 | 0.4% | $940.855 | 0,0% | 0,0% | 0,0010% | $182.885 | 0,00% | - |
| 1046 |
iShares China Large-Cap ETF
FXI
|
$33,73 | 0.7% | $939.844 | 0,0% | 0,0% | -0,0010% | $194.661 | - | 0,0× |
| 1047 |
L3Harris Technologies
LHX
|
$271,85 | 1.7% | $938.881 | 0,0% | 0,0% | -0,0010% | $188.069 | 0,00% | 3082,3× |
| 1048 |
Veil
VEIL
|
$0,0004326 | 30.4% | $938.786 | 0,0% | 0,0% | 0,1792% | $269.726 | 230,14% | 4,1× |
| 1049 |
Nullmask
MASK
|
$0,01901 | 82.5% | $937.670 | +0,1% | +0,3% | -0,0794% | $355.434 | 8,61% | 0,2× |
| 1050 |
PG&E
PCG
|
$13,00 | 1.3% | $937.292 | 0,0% | 0,0% | 0,0010% | $187.611 | 0,00% | 7255,7× |
| 1051 |
Duke Energy
DUK
|
$128,74 | 0.4% | $936.270 | 0,0% | 0,0% | - | $405.669 | 0,00% | 68,2× |
| 1052 |
Franco-Nevada
FNV
|
$249,01 | 0.5% | $935.940 | 0,0% | 0,0% | -0,0010% | $189.920 | 0,00% | - |
| 1053 |
Monster
MNST
|
$45,71 | 0.5% | $930.682 | +3,802,4% | -0,0% | 0,0049% | $650.954 | 0,00% | 1110,0× |
| 1054 |
Bundle Cat
BUN
|
$0,02345 | 13.0% | $922.416 | +0,0% | +0,1% | 0,0798% | $376.651 | 18,98% | 0,4× |
| 1055 |
Summit Therapeutics Inc.
SMMT
|
$15,23 | 8.9% | $919.542 | - | 0,0% | -0,0040% | $743.125 | 0,01% | - |
| 1056 |
Dacity Coin
DACITY
|
$0,001857 | 0.5% | $915.524 | +0,0% | -0,2% | 0,0799% | $412.588 | 50,21% | 0,3× |
| 1057 |
Southern Copper
SCCO
|
$170,40 | 1.5% | $914.750 | 0,0% | 0,0% | 0,0040% | $187.345 | 0,00% | 64122,0× |
| 1058 |
Expedia
EXPE
|
$262,18 | 1.4% | $912.870 | 0,0% | 0,0% | - | $186.518 | 0,00% | - |
| 1059 |
Sea
SE
|
$74,36 | 1.3% | $912.250 | 0,0% | 0,0% | 0,0010% | $188.880 | 0,00% | 81,7× |
| 1060 |
Defiance Daily Target 2X Long IREN ETF
IRE
|
$1,67 | 0.7% | $909.567 | 0,0% | 0,0% | 0,0040% | $204.079 | - | - |
| 1061 |
NearKat
NEARKAT
|
$0,0007194 | 7.8% | $906.320 | 0,0% | 0,0% | 0,0800% | $237.881 | 126,00% | 91,7× |
| 1062 |
ni hao cat
MIHAO
|
$0,01531 | 20.2% | $906.221 | +0,0% | - | -0,0796% | $1.121.082 | 6,29% | 0,1× |
| 1063 |
Trip.com Group
TCOM
|
$43,15 | 0.3% | $900.161 | 0,0% | 0,0% | -0,0010% | $183.081 | 0,00% | 804,7× |
| 1064 |
Affirm Holdings
AFRM
|
$66,02 | 1.5% | $900.035 | 0,0% | 0,0% | -0,0010% | $181.135 | 0,00% | 2501,4× |
| 1065 |
Mediatek
2454.TW
|
$117,09 | 3.2% | $881.875 | -4,3% | +108,3% | -0,3996% | $3.295.470 | 0,00% | - |
| 1066 |
Canopy
CNPY
|
$0,1155 | 0.5% | $877.636 | +2,1% | +12,7% | 0,0136% | $5.219.760 | 6,47% | 3,2× |
| 1067 |
Whitecoin
XWC
|
$0,003694 | 17.4% | $876.518 | +5,9% | -19,7% | 0,0864% | $6.291.374 | - | 9,2× |
| 1068 |
Global X Copper Miners ETF
COPX
|
$71,75 | 1.8% | $847.645 | +0,8% | -30,7% | -0,0320% | $1.903.217 | - | 2,9× |
| 1069 |
Micron Technology xStock
MUX
|
$789,95 | 0.5% | $840.343 | +0,9% | -5,5% | 0,0100% | $1.583.203 | - | 318,9× |
| 1070 |
peaq
PEAQ
|
$0,02501 | 4.8% | $839.796 | -0,8% | -5,9% | -0,0763% | $3.665.484 | 1,29% | 0,9× |
| 1071 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.507,25 | 0.5% | $835.935 | +0,8% | -7,0% | 0,0000% | $4.236.100 | 26,14% | 3,5× |
| 1072 |
Cameco
CCJ
|
$72,32 | 1.8% | $823.439 | -5,3% | -27,3% | 0,0009% | $1.418.796 | 0,00% | 1504,2× |
| 1073 |
Carnival Corporation
CCL
|
$29,42 | 4.0% | $821.124 | +0,1% | -73,9% | 0,0073% | $781.899 | 0,00% | 6,2× |
| 1074 |
TJX Companies
TJX
|
$135,99 | 0.3% | $777.991 | -1,4% | +3,1% | -0,0004% | $1.559.541 | 0,00% | 1561,0× |
| 1075 |
Jabil
JBL
|
$259,97 | 0.4% | $772.074 | -5,2% | -61,3% | 0,0039% | $1.553.799 | 0,00% | 31199,1× |
| 1076 |
Recruit Holdings
6098.T
|
$104,53 | 5.7% | $768.596 | -0,7% | +22,7% | -0,0200% | $251.922 | 0,00% | - |
| 1077 |
Navitas Semiconductor
NVTS
|
$9,68 | 1.8% | $757.103 | +7,2% | +37,8% | 0,0000% | $1.537.844 | 0,03% | 3694,7× |
| 1078 |
Fundrise Innovation Fund
VCX
|
$23,31 | 1.5% | $738.398 | +0,0% | -1,2% | 0,0039% | $1.639.121 | 0,11% | 682067,1× |
| 1079 |
Air Products and Chemicals
APD
|
$316,21 | 0.3% | $735.764 | +0,3% | +4,7% | 0,0000% | $480.049 | 0,00% | 38612,7× |
| 1080 |
Fastenal
FAST
|
$55,34 | 0.1% | $734.867 | +9,9% | -0,4% | 0,0018% | $99.038,11 | 0,00% | 575,5× |
| 1081 |
Loopring
LRC
|
$0,006980 | 0.5% | $733.155 | +0,2% | -5,7% | -0,0082% | $885.004 | 7,65% | 0,3× |
| 1082 |
Hesai Group
HSAI
|
$14,08 | 4.1% | $729.822 | +5,1% | -8,8% | 0,0000% | $1.488.281 | 0,00% | 3084,7× |
| 1083 |
Robinhood xStock
HOODX
|
$80,07 | 3.1% | $721.255 | +41,6% | -18,3% | 0,0054% | $5.164.712 | 7,96% | 1,5× |
| 1084 |
Theta Fuel
TFUEL
|
$0,007270 | 2.8% | $716.135 | +1,0% | -2,8% | 0,0002% | $32.616,05 | 1,31% | 0,1× |
| 1085 |
Backpack
BP
|
$0,8265 | 4.4% | $715.852 | +2,5% | -3,3% | 0,0087% | $529.767 | 0,35% | 0,1× |
| 1086 |
Delysium
AGI
|
$0,003262 | 7.1% | $714.052 | +2,0% | +12,6% | 0,2033% | $1.033.131 | 8,39% | 1,8× |
| 1087 |
United Microelectronics - ADR
UMC
|
$15,96 | 0.3% | $711.237 | +67,4% | +26,6% | 0,0081% | $3.626.477 | 0,00% | 93,3× |
| 1088 |
Zebec Network
ZBCN
|
$0,001748 | 1.4% | $702.320 | -0,3% | -6,9% | -0,0220% | $2.048.542 | 0,40% | 0,2× |
| 1089 |
CyberLeek
CYBERLEEK
|
$0,002732 | 50.2% | $702.010 | +0,1% | +2,0% | 0,0770% | $1.403.876 | 35,21% | 0,7× |
| 1090 |
Disco Corporation
6146.T
|
$296,23 | 0.6% | $701.304 | -0,2% | +3,7% | -0,0126% | $235.121 | 0,00% | - |
| 1091 |
Jio (Pre-IPO)
JIO
|
- | - | $700.447 | +0,0% | +0,8% | -0,1292% | $40.504,78 | - | - |
| 1092 |
Gate
GT
|
$8,77 | 11.5% | $673.470 | -2,4% | -16,1% | 0,0100% | $5.732.543 | 0,07% | 0,6× |
| 1093 |
Intel xStock
INTCX
|
$60,98 | 1.0% | $669.895 | +0,6% | -49,1% | 0,0047% | $1.776.784 | 2,35% | 3,2× |
| 1094 |
Firefly Aerospace
FLY
|
$25,33 | 3.5% | $660.313 | +0,9% | +1,4% | -0,0408% | $2.638.310 | 0,02% | 1967,0× |
| 1095 |
Immunitybio
IBRX
|
$6,17 | 7.4% | $648.680 | 0,0% | +14,9% | 0,0000% | $1.175.512 | 0,01% | - |
| 1096 |
Sino Biopharmaceutical (SBP)
1177.HK
|
$0,7100 | 0.6% | $638.243 | +1,4% | -4,4% | 0,0001% | $5.490,85 | 0,00% | - |
| 1097 |
SanDisk (Ondo Tokenized)
SNDKON
|
$931,58 | 0.8% | $618.018 | +0,5% | -26,6% | 0,0050% | $19.390.898 | 18,57% | 22,3× |
| 1098 |
Wolfspeed
WOLF
|
$26,90 | 0.0% | $617.102 | +1,5% | -5,9% | -0,0160% | $1.246.657 | 0,04% | 78522,9× |
| 1099 |
Mitsubishi UFJ Financial Group - ADR
MUFG
|
$21,82 | 0.9% | $570.535 | +8,0% | -8,6% | 0,0000% | $327.286 | 0,00% | - |
| 1100 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$135,57 | 1.6% | $565.382 | -2,3% | +83,6% | 0,0050% | $13.015.326 | 46,38% | 26,0× |
Se afișează de la 1001 la 1100 din 1690 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
