Derivate crypto: interes deschis și rate de finanțare perps
| # | Monedă | Preț | Preț 24H% | Interes deschis | OI 1H% | OI 24H% | Rata de finanțare | Volum 24H | OI / Capitalizare de piață | Volum derivate / Volum Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
SanDisk (Ondo Tokenized)
SNDKON
|
$918,77 | 4.1% | $541.287 | +6,9% | -27,3% | 0,0050% | $38.721.244 | 16,49% | 43,1× |
| 1102 |
iShares 0-3 Month Treasury Bond ETF
SGOV
|
$100,55 | 0.0% | $537.954 | +5,0% | -35,7% | 0,0098% | $794.460 | - | 38,3× |
| 1103 |
Planet Labs
PL
|
$14,09 | 0.1% | $533.614 | -5,0% | -36,6% | 0,0007% | $1.320.307 | 0,01% | 9,1× |
| 1104 |
Robinhood xStock
HOODX
|
$80,24 | 4.4% | $533.060 | -18,5% | -28,0% | -0,0171% | $9.381.814 | 5,87% | 2,8× |
| 1105 |
Hanwha Aerospace
012450.KS
|
$490,54 | 0.1% | $516.704 | -1,3% | -2,3% | 0,0200% | $311.250 | 0,00% | - |
| 1106 |
Rayls
RLS
|
$0,001636 | 4.4% | $515.643 | +0,2% | -2,3% | 0,0100% | $2.956.360 | 14,90% | 4,2× |
| 1107 |
Anduril PreStocks
ANDURIL
|
$141,20 | 0.4% | $501.742 | +9,5% | -4,9% | 0,0000% | $9.159.270 | 32,14% | 1596,4× |
| 1108 |
Anduril (Pre-IPO)
ANDURIL
|
- | - | $501.740 | +9,5% | -3,4% | 0,0000% | $4.579.523 | - | 798,1× |
| 1109 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$275,50 | 1.1% | $483.799 | +6,0% | +5,3% | 0,0000% | $2.106.283 | 18,24% | 7,3× |
| 1110 |
ANDY ETH
ANDY
|
$0,00001019 | 7.6% | $480.868 | -2,4% | -7,7% | -0,0002% | $19.618,98 | 4,72% | 0,2× |
| 1111 |
B3 (Base)
B3
|
$0,0005089 | 7.6% | $480.688 | +1,6% | -9,2% | 0,0100% | $1.416.713 | 2,03% | 0,4× |
| 1112 |
Storj
STORJ
|
$0,01709 | 5.8% | $478.883 | +0,2% | -4,4% | 0,0122% | $1.959.934 | 6,59% | 0,9× |
| 1113 |
Nexus
NEX
|
$0.065453 | 3.7% | $439.754 | +0,3% | -5,7% | -0,4055% | $3.206.084 | 1,34% | 18,0× |
| 1114 |
Energy Fuels
UUUU
|
$6,76 | 2.3% | $436.686 | +11,3% | -41,9% | 0,0009% | $1.083.684 | 0,02% | 1111,9× |
| 1115 |
YPF Sociedad Anónima
YPF
|
$36,80 | 1.5% | $425.041 | -0,6% | +6,6% | 0,0034% | $4.789.556 | 0,00% | 152,2× |
| 1116 |
Claudia
CLAUDIA
|
$0,004075 | 18.2% | $420.808 | -5,9% | -71,3% | 0,0243% | $2.596.914 | 10,91% | 1,5× |
| 1117 |
Ibiden
4062.T
|
$39,67 | 8.4% | $407.325 | -2,0% | +0,6% | -0,0119% | $109.532 | 0,00% | - |
| 1118 |
General Dynamics
GD
|
$363,08 | 1.2% | $400.663 | +1,2% | -73,5% | 0,0004% | $1.151.484 | 0,00% | 21227,9× |
| 1119 |
deBridge
DBR
|
$0,01303 | 1.4% | $395.732 | +7,4% | +8,7% | 0,0148% | $1.967.047 | 0,46% | 1,4× |
| 1120 |
Galaxy Digital
GLXY
|
$15,35 | 0.3% | $395.251 | +3,9% | -28,0% | -0,0640% | $916.427 | 0,01% | 8,0× |
| 1121 |
Zebra Technologies
ZBRA
|
$319,81 | 2.3% | $392.677 | +0,4% | +6,3% | 0,0068% | $762.409 | 0,00% | 1166,7× |
| 1122 |
Kokusai Electric
6525.T
|
$37,44 | 2.7% | $392.468 | -4,3% | -11,4% | -0,0117% | $389.974 | 0,00% | - |
| 1123 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | $392.149 | -0,1% | -9,7% | -0,0202% | $1.444.479 | 0,01% | 0,1× |
| 1124 |
Portal to Bitcoin
PTB
|
$0,00007265 | 8.8% | $392.135 | -2,8% | -8,0% | 0,0050% | $6.155.633 | 260,65% | 14,9× |
| 1125 |
Vale SA
VALE
|
$11,40 | 1.7% | $389.155 | -0,0% | +2,1% | 0,0036% | $819.821 | 0,00% | 4,7× |
| 1126 |
MAGA
TRUMP
|
$0,01716 | 11.6% | $383.279 | -7,5% | -28,4% | 0,0052% | $5.644.427 | 49,62% | 4288,9× |
| 1127 |
Semiconductor Manufacturing International (SMIC)
981.HK
|
$6,21 | 0.5% | $382.897 | -0,8% | -4,5% | 0,0002% | $1.256.035 | 0,00% | - |
| 1128 |
Workday
WDAY
|
$192,01 | 0.7% | $382.753 | +0,0% | -1,8% | -0,0099% | $193.968 | 0,00% | 76337,9× |
| 1129 |
China Molybdenum (CMOC)
603993.SS
|
$2,00 | 3.0% | $377.707 | -6,0% | -2,4% | 0,0000% | $1.259.362 | 0,00% | - |
| 1130 |
Grab Holdings
GRAB
|
$3,27 | 1.2% | $374.310 | +2,2% | -42,6% | 0,0000% | $962.000 | 0,00% | 683,5× |
| 1131 |
Digi Power X
DGXX
|
$2,36 | 2.8% | $374.161 | 0,0% | -1,4% | -0,0026% | $91.624,64 | 0,16% | 38948,1× |
| 1132 |
Corgi Lithography & Semiconductor Photonics ETF
EUV
|
$20,15 | 1.1% | $373.724 | -12,9% | -29,7% | -0,0160% | $1.372.360 | - | - |
| 1133 |
Artificial Inu
AI
|
$0,02546 | 12.3% | $371.858 | -3,5% | -9,1% | 0,0168% | $679.512 | 1,47% | 0,2× |
| 1134 |
Firo
FIRO
|
$0,6633 | 4.5% | $370.501 | -1,0% | -6,6% | -0,0002% | $23.052,56 | 2,90% | 0,2× |
| 1135 |
Puffer
PUFFER
|
$0,02173 | 3.0% | $369.482 | -2,1% | -51,5% | -0,1984% | $3.878.607 | 2,96% | 1,5× |
| 1136 |
T1 Energy
TE
|
$1,95 | 8.9% | $368.948 | 0,0% | +0,6% | 0,0160% | $308.113 | 0,06% | 210,8× |
| 1137 |
Virgin Galactic
SPCE
|
$2,63 | 8.0% | $365.411 | -0,5% | -43,6% | -0,0003% | $309.780 | 0,09% | 757,2× |
| 1138 |
Vanguard Information Technology ETF
VGT
|
$113,61 | 1.5% | $365.115 | +0,1% | +1,3% | -0,0019% | $355.769 | - | 890,4× |
| 1139 |
Keel Infrastructure
KEEL
|
$1,96 | 5.2% | $364.640 | -0,9% | -45,0% | -0,0024% | $611.401 | 0,03% | 4,3× |
| 1140 |
NIO
NIO
|
$3,08 | 4.9% | $364.577 | +7,3% | +17,1% | 0,1308% | $691.577 | 0,00% | 1,4× |
| 1141 |
Grindr
GRND
|
$14,44 | 3.1% | $363.842 | 0,0% | -1,2% | 0,0000% | $262.288 | 0,01% | 5,8× |
| 1142 |
LightPath Technologies
LPTH
|
$7,18 | 4.0% | $363.380 | 0,0% | -26,5% | 0,0640% | $132.763 | 0,07% | 13651,2× |
| 1143 |
Match Group
MTCH
|
$41,47 | 0.5% | $362.596 | 0,0% | -7,4% | 0,0000% | $641.816 | 0,00% | - |
| 1144 |
WhiteFiber
WYFI
|
$10,60 | 5.7% | $360.966 | -0,0% | -1,6% | 0,0000% | $519.515 | 0,08% | 165,8× |
| 1145 |
Red Cat Holdings
RCAT
|
$4,06 | 4.7% | $359.857 | +0,1% | -1,8% | 0,0000% | $212.684 | 0,06% | 115,4× |
| 1146 |
SharpLink Gaming
SBET
|
$5,76 | 3.5% | $359.605 | -0,7% | -7,0% | -0,0480% | $595.252 | 0,03% | 3,9× |
| 1147 |
Serve Robotics
SERV
|
$2,97 | 3.9% | $359.195 | -0,9% | +0,0% | 0,0000% | $141.630 | 0,14% | - |
| 1148 |
FuelCell Energy
FCEL
|
$10,46 | 2.6% | $357.757 | -0,3% | -2,4% | 0,0480% | $466.932 | 0,04% | 3,1× |
| 1149 |
Allient
ALNT
|
$84,42 | 2.2% | $357.262 | 0,0% | -2,7% | 0,0000% | $393.914 | 0,02% | - |
| 1150 |
Plug Power
PLUG
|
$1,24 | 7.6% | $353.134 | -0,9% | -46,0% | 0,0000% | $410.985 | 0,02% | 2,8× |
| 1151 |
SUI
SUIG
|
$0,8340 | 12.2% | $351.388 | 0,0% | -4,3% | 0,0000% | $35.351,42 | 0,55% | - |
| 1152 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$134,17 | 4.0% | $351.346 | +10,0% | +27,4% | 0,0050% | $26.232.654 | 29,12% | 143,0× |
| 1153 |
Elite Material
2383.TW
|
$124,97 | 8.5% | $351.062 | -3,5% | +2,3% | -0,0128% | $162.671 | 0,00% | - |
| 1154 |
Freedom Holding Corp.
FRHC
|
$158,01 | 3.5% | $345.617 | +1,0% | - | -0,2565% | $1.291.024 | 0,00% | - |
| 1155 |
State Street Industrial Select Sector SPDR ETF
XLI
|
$169,45 | 0.9% | $343.831 | -2,3% | -1,3% | -0,0354% | $888.692 | - | - |
| 1156 |
Taiwan Semiconductor Manufacturing
2330.TW
|
$71,24 | 2.0% | $340.238 | +5,9% | -11,5% | 0,0000% | $1.700.039 | 0,00% | - |
| 1157 |
Qubic
QUBIC
|
$0.063396 | 5.7% | $338.267 | -1,6% | -1,4% | -0,0002% | $608.489 | 0,68% | 0,5× |
| 1158 |
AT&T
T
|
$22,20 | 0.3% | $331.545 | +0,1% | +5,2% | 0,0000% | $368.839 | 0,00% | 7534,0× |
| 1159 |
State Street Consumer Staples Select Sector SPDR ETF
XLP
|
$91,20 | 0.7% | $325.738 | -0,2% | -6,8% | -0,0043% | $418.929 | - | - |
| 1160 |
S&P Global
SPGI
|
$468,52 | 1.6% | $323.814 | 0,0% | +0,3% | -0,0023% | $307.647 | 0,00% | 397,1× |
| 1161 |
Direxion Daily S&P 500 Bull 3X ETF
SPXL
|
$270,39 | 1.2% | $323.663 | +0,0% | -1,4% | 0,0043% | $415.025 | - | - |
| 1162 |
KB Financial Group
105560.KS
|
$114,98 | 0.3% | $320.646 | -0,1% | +9,5% | 0,0193% | $169.642 | 0,00% | - |
| 1163 |
Coeur Mining
CDE
|
$14,52 | 2.9% | $316.944 | +0,0% | -9,1% | 0,0023% | $372.355 | 0,00% | 118947,2× |
| 1164 |
Medtronic
MDT
|
$101,01 | 0.7% | $312.646 | -0,0% | +22,0% | -0,0115% | $461.482 | 0,00% | 200812282,9× |
| 1165 |
Polymarket PreStocks
POLYMARKET
|
$121,45 | 0.7% | $305.649 | +20,7% | +21,2% | 0,0050% | $2.320.984 | 52,26% | 51,5× |
| 1166 |
Philip Morris
PM
|
$196,80 | 0.3% | $304.695 | -0,0% | -47,1% | 0,0200% | $351.271 | 0,00% | 1283,0× |
| 1167 |
WINkLink
WIN
|
$0,00006092 | 6.8% | $304.600 | -0,6% | -6,7% | 0,0100% | $131.216 | 0,54% | 0,0× |
| 1168 |
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
|
$103,07 | 0.9% | $303.653 | 0,0% | -0,4% | 0,0039% | $200.442 | - | - |
| 1169 |
Bitdeer Technologies
BTDR
|
$6,28 | 8.8% | $298.638 | -0,1% | -1,1% | 0,0048% | $377.011 | 0,02% | 110,7× |
| 1170 |
BigBear.ai Holdings
BBAI
|
$2,13 | 7.0% | $296.457 | 0,0% | 0,0% | 0,0040% | $196.182 | 0,03% | 39737,5× |
| 1171 |
iShares MSCI Emerging Markets ETF
EEM
|
$61,29 | 0.7% | $294.757 | -0,0% | -1,5% | 0,0000% | $194.505 | - | 40,3× |
| 1172 |
Vanguard Growth ETF
VUG
|
$85,37 | 1.1% | $294.340 | -0,0% | -7,2% | -0,0129% | $653.175 | - | - |
| 1173 |
Denison Mines
DNN
|
$2,11 | 4.9% | $293.796 | 0,0% | 0,0% | 0,0040% | $200.570 | 0,02% | 140,3× |
| 1174 |
Anonymous Cat
ZCAT
|
$0,01401 | 20.1% | $292.677 | +3,8% | -16,6% | 0,0088% | $523.907 | 2,16% | 0,3× |
| 1175 |
Ferrari
RACE
|
$403,47 | 1.1% | $291.028 | 0,0% | 0,0% | - | $354.247 | 0,00% | 4015,0× |
| 1176 |
Vanguard FTSE Emerging Markets ETF
VWO
|
$56,57 | 1.0% | $290.083 | 0,0% | 0,0% | -0,0040% | $191.023 | - | 546,2× |
| 1177 |
VanEck Oil Services ETF
OIH
|
$369,16 | 0.2% | $289.385 | 0,0% | 0,0% | 0,0040% | $201.455 | - | 47888,8× |
| 1178 |
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
|
$4,10 | 10.1% | $288.024 | 0,0% | 0,0% | - | $200.707 | - | 16,5× |
| 1179 |
Franklin FTSE South Korea ETF
FLKR
|
$48,13 | 1.6% | $287.969 | 0,0% | 0,0% | 0,0040% | $203.479 | - | - |
| 1180 |
Global X Uranium ETF
URA
|
$32,61 | 2.1% | $285.790 | 0,0% | 0,0% | 0,0040% | $202.687 | - | 1,3× |
| 1181 |
Amplify Junior Silver Miners ETF
SILJ
|
$23,51 | 2.8% | $285.644 | 0,0% | 0,0% | -0,0040% | $209.091 | - | - |
| 1182 |
Li Auto
LI
|
$11,74 | 3.3% | $285.121 | 0,0% | 0,0% | 0,0040% | $204.902 | 0,00% | 309,9× |
| 1183 |
Direxion Daily Small Cap Bull 3x ETF
TNA
|
$56,56 | 3.9% | $285.017 | 0,0% | 0,0% | -0,0040% | $202.087 | - | 544,8× |
| 1184 |
Invesco PHLX Semiconductor ETF
SOXQ
|
$83,16 | 1.7% | $283.429 | 0,0% | 0,0% | -0,0040% | $206.000 | - | 204054,5× |
| 1185 |
T-REX 2X Inverse CRCL Daily Target ETF
CRCD
|
$3,13 | 5.4% | $282.633 | 0,0% | 0,0% | - | $203.964 | - | - |
| 1186 |
Global X Silver Miners ETF
SIL
|
$75,03 | 3.3% | $282.494 | 0,0% | 0,0% | 0,0040% | $194.829 | - | 5341,9× |
| 1187 |
Bitrue Coin
BTR
|
$0,01072 | 1.5% | $282.241 | -0,4% | -21,5% | 0,0100% | $29.285,44 | 7,44% | 0,1× |
| 1188 |
ProShares UltraPro S&P500 ETF
UPRO
|
$141,33 | 1.2% | $282.065 | 0,0% | 0,0% | 0,0040% | $199.874 | - | 1411,5× |
| 1189 |
Keyence
6861.T
|
$469,18 | 1.0% | $281.745 | -0,3% | +2,5% | -0,0119% | $288.692 | 0,00% | - |
| 1190 |
Vanguard FTSE Europe ETF
VGK
|
$89,61 | 0.2% | $281.508 | 0,0% | 0,0% | 0,0040% | $199.732 | - | - |
| 1191 |
Zijin Mining Group
2899.HK
|
$3,56 | 3.5% | $280.159 | -1,8% | -13,8% | 0,0000% | $2.210.501 | 0,00% | - |
| 1192 |
iShares 7-10 Year Treasury Bond ETF
IEF
|
$90,34 | 0.7% | $279.686 | 0,0% | 0,0% | 0,0040% | $220.345 | - | 36,4× |
| 1193 |
MGM Resorts International
MGM
|
$33,19 | 0.2% | $279.502 | -0,0% | -0,0% | 0,0033% | $309.028 | 0,00% | 139,3× |
| 1194 |
WEEX Token
WXT
|
$0,01471 | 4.7% | $279.429 | +10,9% | -11,7% | 0,0001% | $12.076.812 | - | 0,9× |
| 1195 |
Ambarella
AMBA
|
$61,51 | 0.8% | $278.640 | 0,0% | 0,0% | 0,0040% | $194.413 | 0,01% | 16577,9× |
| 1196 |
Non-Playable Coin
NPC
|
$0,01268 | 5.2% | $278.460 | -3,6% | -16,2% | 0,0100% | $447.284 | 0,27% | 0,3× |
| 1197 |
Tema Space Innovators ETF
NASA
|
$21,47 | 0.5% | $277.408 | 0,0% | 0,0% | - | $196.226 | - | 240,4× |
| 1198 |
BioNTech SE
BNTX
|
$85,53 | 1.9% | $277.333 | 0,0% | 0,0% | 0,0040% | $199.574 | 0,00% | 384,1× |
| 1199 |
Pinterest
PINS
|
$18,94 | 0.5% | $276.702 | 0,0% | 0,0% | - | $190.860 | 0,00% | 193295,5× |
| 1200 |
Tradr 2X Short SNDK Daily ETF
SNDQ
|
$23,23 | 1.3% | $276.164 | 0,0% | 0,0% | -0,0040% | $234.733 | - | - |
Se afișează de la 1101 la 1200 din 1688 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
