Derivate crypto: interes deschis și rate de finanțare perps
| # | Monedă | Preț | Preț 24H% | Interes deschis | OI 1H% | OI 24H% | Rata de finanțare | Volum 24H | OI / Capitalizare de piață | Volum derivate / Volum Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
McDonald's xStock
MCDX
|
$276,10 | 0.6% | $275.888 | -4,7% | -8,9% | 0,0000% | $720.958 | 11,40% | 0,5× |
| 1202 |
Leverage Shares 2X Long CRCL Daily ETF
CRCG
|
$6,64 | 7.4% | $273.405 | 0,0% | 0,0% | 0,0040% | $210.565 | - | - |
| 1203 |
AGNC Investment Corp.
AGNC
|
$8,27 | 2.7% | $273.114 | 0,0% | 0,0% | -0,0040% | $193.627 | 0,00% | 77,3× |
| 1204 |
Gang
GANG
|
$0,003981 | 2.8% | $270.318 | -2,6% | +61,2% | - | $184.811 | 6,79% | 0,2× |
| 1205 |
Samsara
IOT
|
$40,78 | 3.5% | $268.248 | 0,0% | 0,0% | -0,0040% | $204.641 | 0,00% | - |
| 1206 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$197,91 | 0.5% | $256.487 | -1,3% | +27,4% | -0,0126% | $652.236 | 914,36% | 347784,3× |
| 1207 |
SoSoValue
SOSO
|
$0,2883 | 0.4% | $255.483 | +0,2% | -8,8% | 0,0100% | $287.048 | 0,25% | 0,1× |
| 1208 |
Creditcoin
CTC
|
$0,07419 | 3.9% | $254.105 | +1,7% | -0,6% | 0,0147% | $568.047 | 0,62% | 0,2× |
| 1209 |
Collector Crypt
CARDS
|
$0,1869 | 3.6% | $249.385 | -2,9% | -18,1% | 0,0108% | $947.799 | 0,15% | 0,1× |
| 1210 |
Kinsus Interconnect Technology
3189.TW
|
$20,30 | 9.7% | $240.860 | -0,4% | -7,5% | 0,0129% | $225.617 | 0,00% | - |
| 1211 |
KraneShares CSI China Internet ETF
KWEB
|
$22,94 | 2.9% | $228.015 | +0,2% | -10,6% | 0,0008% | $955.670 | - | 2,9× |
| 1212 |
EMCOR
EME
|
$662,78 | 0.6% | $226.051 | -0,0% | +2,2% | 0,0139% | $406.990 | 0,00% | 498,1× |
| 1213 |
Bristol-Myers Squibb
BMY
|
$62,35 | 1.3% | $224.736 | 0,0% | +4,4% | -0,0138% | $99.821,73 | 0,00% | 1208,4× |
| 1214 |
Status
SNT
|
$0,006107 | 2.8% | $222.524 | -2,3% | +5,2% | -0,1554% | $1.208.236 | 0,75% | 0,2× |
| 1215 |
Kor Protocol
KOR
|
$0,0004932 | 7.5% | $216.561 | +1,0% | -80,8% | 0,0400% | $1.734.631 | - | 0,2× |
| 1216 |
Capital One
COF
|
$194,27 | 1.5% | $212.542 | +0,5% | +3,2% | -0,0133% | $106.959 | 0,00% | 3990,0× |
| 1217 |
Toyota Motor
7203.T
|
$21,31 | 0.9% | $209.149 | +2,7% | +55,7% | 0,0000% | $548.349 | 0,00% | - |
| 1218 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$409,30 | 0.4% | $204.755 | +1,6% | -5,3% | 0,0000% | $763.590 | 15,90% | 1,2× |
| 1219 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$99,81 | 4.8% | $203.618 | -16,1% | +17,4% | 0,0000% | $1.277.099 | 39,79% | 8,6× |
| 1220 |
Nan Ya Plastics
1303.TW
|
$8,92 | 6.1% | $198.521 | -0,7% | -1,9% | 0,0200% | $109.781 | 0,00% | - |
| 1221 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$462,46 | 0.4% | $197.568 | -3,5% | -4,6% | -0,0339% | $142.047 | 25,08% | 0,9× |
| 1222 |
Pulse
XPL
|
$0,1407 | 0.2% | $196.129 | -1,0% | -6,1% | 0,0000% | $75.540,52 | - | 0,2× |
| 1223 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$102,06 | 1.2% | $194.634 | +7,7% | -8,1% | 0,0000% | $3.215.452 | 7,59% | 9,3× |
| 1224 |
Morgan Stanley
MS
|
$189,41 | 0.5% | $193.881 | +2,3% | -58,3% | 0,0000% | $800.300 | 0,00% | 4,7× |
| 1225 |
Tread.fi
TREAD
|
$1,00 | 1.5% | $192.774 | -0,7% | -1,9% | 0,0303% | $36.549,89 | 1,22% | 0,1× |
| 1226 |
AIOZ Network
AIOZ
|
$0,07793 | 6.9% | $191.688 | -1,8% | -8,7% | 0,0100% | $283.387 | 0,19% | 0,1× |
| 1227 |
Epic Chain
EPIC
|
$0,08518 | 0.3% | $185.792 | +2,5% | +0,3% | 0,0008% | $302.838 | 6,49% | 0,1× |
| 1228 |
SK Square
402340.KS
|
$597,11 | 4.6% | $183.090 | -1,8% | -44,2% | 0,0101% | $361.940 | 0,00% | - |
| 1229 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | $179.774 | +0,2% | -2,4% | -0,0327% | $23.102,73 | 0,01% | 0,0× |
| 1230 |
ZIG Finance
ZIG
|
$0,03501 | 6.9% | $178.731 | -0,5% | -12,5% | -0,0500% | $65.614,72 | 0,36% | 0,0× |
| 1231 |
Renesas Electronics
6723.T
|
$17,76 | 2.3% | $168.147 | -0,9% | -5,9% | -0,0142% | $181.063 | 0,00% | - |
| 1232 |
Hunter Biden's Laptop
LAPTOP
|
$0,02335 | 8.2% | $166.492 | -0,4% | +11,5% | 0,0100% | $231.536 | 4,17% | 0,4× |
| 1233 |
Gold Circuit Electronics
2368.TW
|
$29,67 | 6.9% | $165.660 | -0,6% | +6,1% | 0,0098% | $230.028 | 0,00% | - |
| 1234 |
Wayfinder
PROMPT
|
$0,01333 | 5.1% | $165.528 | -0,0% | -6,6% | 0,0100% | $47.740,51 | 5,55% | 0,0× |
| 1235 |
IQ
IQ
|
$0,0006302 | 2.8% | $162.922 | -0,2% | -7,0% | 0,0035% | $124.994 | 0,93% | 0,0× |
| 1236 |
Fox Corporation (Class A)
FOXA
|
$65,93 | 2.5% | $159.683 | -0,2% | -4,7% | 0,0000% | $186.783 | 0,00% | 9,2× |
| 1237 |
施工猫 (Construction Cat)
SUE
|
$0,0007057 | 35.2% | $158.587 | -1,4% | +19,7% | 3,4392% | $1.652.641 | 22,47% | 5,6× |
| 1238 |
Unimicron Technology
3037.TW
|
$24,10 | 8.1% | $156.633 | +8,3% | -7,2% | 0,0085% | $260.749 | 0,00% | - |
| 1239 |
1MBABYDOGE
1MBABYDOGE
|
$0,0002752 | 5.7% | $155.530 | -0,6% | -2,2% | 0,0093% | $449.802 | - | 1,1× |
| 1240 |
Axon Enterprise
AXON
|
$307,85 | 1.4% | $153.612 | -1,2% | -78,7% | 0,0000% | $795.670 | 0,00% | 531,7× |
| 1241 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$83,82 | 1.9% | $152.963 | -0,1% | -1,5% | 0,0000% | $678.352 | 0,80% | 31,1× |
| 1242 |
Nintendo
7974.T
|
$53,54 | 2.2% | $150.740 | -0,3% | +10,4% | -0,0131% | $327.375 | 0,00% | - |
| 1243 |
ProShares Ultra QQQ
QLD
|
$81,92 | 2.0% | $147.572 | -7,7% | -45,9% | 0,0000% | $2.687.054 | - | 2,1× |
| 1244 |
Cummins
CMI
|
$458,01 | 0.5% | $147.511 | -1,7% | -4,6% | 0,0047% | $100.494 | 0,00% | 2012,3× |
| 1245 |
Comfort Systems USA
FIX
|
$1.140,01 | 0.0% | $141.836 | -0,0% | -86,6% | 0,0081% | $307.418 | 0,00% | 55266,9× |
| 1246 |
Vertex Pharmaceuticals
VRTX
|
$547,61 | 0.2% | $140.257 | +0,0% | +4,2% | 0,0172% | $309.721 | 0,00% | 53007,9× |
| 1247 |
US Copper Index Fund
CPER
|
$37,29 | 0.9% | $140.046 | -0,2% | +2,4% | 0,0041% | $828.592 | - | 5822,6× |
| 1248 |
NEC Corporation
6701.T
|
$28,07 | 0.9% | $139.299 | -4,3% | -9,3% | -0,0136% | $239.399 | 0,00% | - |
| 1249 |
Boba Network
BOBA
|
$0,01540 | 4.2% | $138.873 | -3,1% | -0,1% | 0,0100% | $200.984 | 1,83% | 2,0× |
| 1250 |
Xanadu Quantum
XNDU
|
$2,57 | 0.8% | $136.664 | +1,0% | -30,8% | 0,0000% | $433.049 | 0,08% | 17573,0× |
| 1251 |
Panasonic Holdings
6752.T
|
$20,12 | 1.3% | $135.605 | -2,4% | -3,6% | -0,0129% | $202.450 | 0,00% | - |
| 1252 |
Oracle xStock
ORCLX
|
$126,31 | 1.2% | $134.392 | -0,6% | -0,3% | 0,0803% | $39.627,83 | 2,85% | 0,8× |
| 1253 |
Bullish
BLSH
|
$23,22 | 0.2% | $133.608 | +160,6% | +75,7% | 0,0000% | $1.059.810 | 0,00% | 6,0× |
| 1254 |
Aero
AERO
|
$0,4974 | 7.7% | $133.156 | +0,0% | -3,5% | 0,0042% | $458.293 | 0,04% | 0,0× |
| 1255 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25,91 | 1.1% | $130.258 | -0,0% | +5,6% | 0,0000% | $59.046,42 | 22,39% | 0,1× |
| 1256 |
ASE Technology
3711.TW
|
$17,83 | 4.7% | $127.809 | +9,2% | -45,3% | 0,0000% | $4.108.108 | 0,00% | - |
| 1257 |
Aura Final Boss
KIMCHI
|
$0,001536 | 17.8% | $127.465 | -1,4% | -87,9% | 0,0371% | $226.043 | 8,34% | 0,4× |
| 1258 |
Takeda Pharmaceutical
4502.T
|
$42,68 | 2.2% | $125.318 | -1,3% | -15,4% | -0,0199% | $295.588 | 0,00% | - |
| 1259 |
Sleepless AI
AI
|
$0,01431 | 1.1% | $122.357 | -3,5% | -13,0% | -0,0200% | $381.956 | 6,58% | 0,1× |
| 1260 |
Amphenol
APH
|
$80,41 | 3.6% | $122.167 | -1,8% | -44,5% | 0,0037% | $155.755 | 0,00% | 17,0× |
| 1261 |
Kimberly-Clark
KMB
|
$107,40 | 1.5% | $120.220 | +5,8% | -4,0% | 0,0000% | $332.619 | 0,00% | 30,9× |
| 1262 |
Bizlink
3665.TW
|
$46,10 | 3.8% | $119.897 | -0,2% | -14,5% | 0,0182% | $288.188 | 0,00% | - |
| 1263 |
Streamr
DATA
|
$0,0006207 | 3.4% | $119.146 | -11,6% | -28,7% | 0,0188% | $588.889 | 14,27% | 418,8× |
| 1264 |
RealGo
RT
|
$0,002457 | 8.6% | $118.983 | -0,1% | +35,7% | - | $89.464,03 | - | 0,0× |
| 1265 |
Cambricon Technologies
688256.SS
|
$145,87 | 8.1% | $117.862 | -0,2% | +10,4% | 0,0614% | $213.637 | 0,00% | - |
| 1266 |
Biogen
BIIB
|
$251,56 | 0.7% | $116.514 | -0,0% | -3,1% | 0,0050% | $478.519 | 0,00% | - |
| 1267 |
Tokyo Electron
8035.T
|
$58,18 | 0.2% | $111.180 | -0,9% | -6,3% | 0,0000% | $830.178 | 0,00% | - |
| 1268 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$410,70 | 0.7% | $104.860 | -0,6% | +1,2% | 0,0044% | $9.446.694 | 1,59% | 11,8× |
| 1269 |
iShares Biotechnology ETF
IBB
|
$213,64 | 1.5% | $103.204 | -0,3% | +4,0% | 0,0000% | $153.735 | - | 6005,3× |
| 1270 |
FTAI Aviation
FTAI
|
$182,90 | 4.3% | $102.231 | -0,0% | -11,1% | 0,0142% | $186.793 | 0,00% | - |
| 1271 |
Taiwan Union Technology Corporation
6274.TWO
|
$29,09 | 9.5% | $101.968 | -3,4% | -20,6% | 0,0118% | $115.528 | 0,00% | - |
| 1272 |
MSCI
MSCI
|
$651,53 | 1.7% | $99.119,85 | +0,1% | -90,5% | 0,0000% | $808.681 | 0,00% | 626,7× |
| 1273 |
Asia Vital Components
3017.TW
|
$84,45 | 8.4% | $98.460,32 | +18,9% | -9,9% | -0,0147% | $157.379 | 0,00% | - |
| 1274 |
AutoZone
AZO
|
$3.260,01 | 0.7% | $97.455,03 | 0,0% | +4,3% | 0,0140% | $80.530,71 | 0,00% | 254,2× |
| 1275 |
Ajinomoto
2802.T
|
$26,64 | 0.2% | $97.388,50 | -6,7% | -23,2% | -0,0127% | $234.280 | 0,00% | - |
| 1276 |
Furukawa Electric
5801.T
|
$14,29 | 3.8% | $97.174,92 | -6,1% | -19,5% | -0,0117% | $173.961 | 0,00% | - |
| 1277 |
Fast Retailing
9983.T
|
$501,43 | 0.5% | $95.620,03 | -0,1% | +9,6% | -0,0095% | $417.715 | 0,00% | - |
| 1278 |
Target
TGT
|
$160,61 | 1.1% | $93.427,48 | -0,0% | +5,5% | 0,0130% | $277.006 | 0,00% | 94,9× |
| 1279 |
Joby Aviation
JOBY
|
$5,39 | 7.2% | $93.299,40 | -0,4% | -80,4% | 0,0000% | $809.986 | 0,00% | 10,8× |
| 1280 |
BP PLC
BP
|
$45,87 | 1.2% | $92.728,36 | -0,3% | +25,3% | 0,0000% | $582.798 | 0,00% | 26,1× |
| 1281 |
Albemarle
ALB
|
$95,01 | 1.2% | $91.643,08 | 0,0% | -0,9% | 0,0000% | $295,68 | 0,00% | 0,2× |
| 1282 |
Clearpool
CPOOL
|
$0,02577 | 2.9% | $90.906,15 | -2,7% | -0,6% | - | $6.948,86 | 0,35% | 0,0× |
| 1283 |
DoorDash
DASH
|
$173,98 | 2.4% | $90.632,42 | -1,9% | -12,9% | -0,0644% | $159.277 | 0,00% | 16582,1× |
| 1284 |
Beldex
BDX
|
$0,07288 | 6.2% | $90.523,03 | +2,8% | -1,1% | 0,0100% | $198.913 | 0,02% | 0,0× |
| 1285 |
McKesson
MCK
|
$1.077,07 | 0.3% | $86.843,75 | -0,1% | -91,8% | -0,0200% | $287.111 | 0,00% | 13,9× |
| 1286 |
United Microelectronics
2303.TW
|
$3,07 | 2.6% | $85.802,85 | -2,2% | +9,2% | 0,0000% | $2.235.316 | 0,00% | - |
| 1287 |
Basecat
BASECAT
|
$0,006239 | 4.4% | $85.092,32 | +4,2% | -1,5% | 0,0199% | $38.526,95 | 1,36% | 0,0× |
| 1288 |
Akeso
9926.HK
|
$10,92 | 3.3% | $82.405,51 | -0,1% | -21,3% | 0,0080% | $108.818 | 0,00% | - |
| 1289 |
Visa (Ondo Tokenized Stock)
VON
|
$425,61 | 1.3% | $81.353,12 | -0,0% | -1,8% | 0,0000% | $150.178 | 3,51% | 24,5× |
| 1290 |
Largan Precision
3008.TW
|
$153,83 | 4.8% | $80.166,58 | -3,6% | -50,1% | 0,0055% | $185.396 | 0,00% | - |
| 1291 |
SPACEHOOD
SPACEHOOD
|
$0,0003174 | 5.6% | $80.117,58 | +37,6% | +223,6% | 0,0100% | $1.222.596 | 28,21% | 1,1× |
| 1292 |
Cardinal Health
CAH
|
$278,16 | 0.2% | $79.629,89 | -0,3% | +93,9% | -0,0125% | $150.093 | 0,00% | - |
| 1293 |
Shin-Etsu Chemical
4063.T
|
$36,21 | 1.3% | $79.202,51 | -8,0% | -28,8% | -0,0127% | $269.943 | 0,00% | - |
| 1294 |
Paris Saint-Germain Fan Token
PSG
|
$0,3314 | 0.1% | $79.156,56 | 0,0% | +1,6% | - | $6.778,82 | 1,34% | 0,0× |
| 1295 |
Opendoor Technologies
OPEN
|
$1,27 | 5.2% | $79.021,48 | -1,3% | -4,9% | -0,0537% | $102.043 | 0,01% | 659,6× |
| 1296 |
Coupang
CPNG
|
$15,35 | 3.6% | $78.783,76 | -0,1% | +58,7% | 0,0000% | $273.992 | 0,00% | 0,8× |
| 1297 |
BitTorrent
BTT
|
$0.063173 | 7.9% | $78.366,75 | -2,3% | -10,0% | -0,3366% | $96.720,12 | 0,03% | 0,0× |
| 1298 |
Destra Network
DSYNC
|
$0,004989 | 7.7% | $77.182,10 | -0,7% | -6,8% | 0,0002% | $30.309,93 | 1,55% | 0,1× |
| 1299 |
WuXi Biologics
2269.HK
|
$6,23 | 0.0% | $73.387,70 | -0,3% | -39,1% | 0,2879% | $506.713 | 0,00% | - |
| 1300 |
Hitachi
6501.T
|
$31,15 | 0.5% | $72.783,53 | -4,4% | -2,3% | -0,0114% | $233.143 | 0,00% | - |
Se afișează de la 1201 la 1300 din 1688 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
