Derivate crypto: interes deschis și rate de finanțare perps
| # | Monedă | Preț | Preț 24H% | Interes deschis | OI 1H% | OI 24H% | Rata de finanțare | Volum 24H | OI / Capitalizare de piață | Volum derivate / Volum Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Laopu Gold
6181.HK
|
$38,11 | 3.5% | $71.936,42 | -0,4% | +2,6% | 0,0000% | $652.610 | 0,00% | - |
| 1302 |
Lightwave Logic
LWLG
|
$3,40 | 2.3% | $71.417,26 | -0,1% | -57,1% | 0,0000% | $1.241.123 | 0,01% | 9,8× |
| 1303 |
DeFi Development Corp.
DFDV
|
$3,08 | 4.1% | $69.393,82 | +0,4% | -9,6% | 0,0000% | $83.719,94 | 0,07% | 0,2× |
| 1304 |
DFDV xStock
DFDVX
|
$2,91 | 9.2% | $69.329,40 | -0,7% | -10,5% | 0,0000% | $109.901 | 10,61% | 0,3× |
| 1305 |
iShares Core US Aggregate Bond ETF
AGG
|
$95,26 | 0.6% | $68.939,75 | -0,1% | -1,5% | 0,0200% | $52.292,72 | - | 0,4× |
| 1306 |
Delta Electronics
2308.TW
|
$37,75 | 3.9% | $68.303,28 | +7,0% | -92,0% | 0,0149% | $1.379.121 | 0,00% | - |
| 1307 |
Prosper
PROS
|
$0,02058 | 12.9% | $68.005,43 | +0,3% | -12,5% | 0,0100% | $458.588 | 3,57% | 6,1× |
| 1308 |
Mondelez International
MDLZ
|
$66,58 | 1.0% | $67.692,93 | 0,0% | -8,7% | -0,0200% | $100.127 | 0,00% | 500899960,8× |
| 1309 |
GlobalWafers
6488.TWO
|
$18,93 | 1.6% | $67.691,60 | +1,4% | -16,8% | -0,0186% | $126.276 | 0,00% | - |
| 1310 |
Fair Isaac
FICO
|
$709,72 | 2.5% | $66.613,16 | 0,0% | -93,6% | 0,0121% | $284.770 | 0,00% | 25525,0× |
| 1311 |
TransDigm
TDG
|
$1.206,62 | 3.3% | $66.393,26 | 0,0% | - | 0,0142% | $104.578 | 0,00% | - |
| 1312 |
HSBC Holdings
HSBC
|
$89,07 | 1.3% | $64.667,53 | -0,3% | -81,4% | 0,0000% | $252.167 | 0,00% | - |
| 1313 |
HPSP
403870.KQ
|
$30,09 | 9.8% | $64.635,98 | +0,7% | +3,0% | 0,0000% | $1.561,25 | 0,00% | - |
| 1314 |
Metaplex
MPLX
|
$0,06989 | 0.0% | $63.317,01 | -1,6% | +3,6% | 0,0100% | $406.015 | 0,19% | 0,0× |
| 1315 |
FLORK
FLORK
|
$0,001415 | 8.8% | $62.951,03 | -4,8% | -14,1% | 0,0100% | $25.626,11 | 4,45% | 0,2× |
| 1316 |
Reliance
RELIANCE.NS
|
$14,23 | 0.6% | $62.608,34 | -3,9% | +17,8% | -0,1390% | $749.117 | 0,00% | - |
| 1317 |
T-Mobile US
TMUS
|
$170,78 | 0.6% | $61.484,32 | -0,0% | -94,1% | 0,0124% | $287.097 | 0,00% | 1819,8× |
| 1318 |
Rio Tinto
RIO
|
$83,29 | 2.0% | $61.379,63 | -0,0% | -1,0% | 0,0012% | $439.178 | 0,00% | 1,8× |
| 1319 |
American Tower
AMT
|
$189,80 | 0.2% | $60.758,29 | 0,0% | -93,8% | -0,0200% | $283.603 | 0,00% | 9568,6× |
| 1320 |
State Street SPDR Dow Jones Industrial Average ETF Trust
DIA
|
$523,27 | 0.2% | $60.488,64 | +0,2% | -6,0% | -0,0059% | $320.574 | - | 2209,7× |
| 1321 |
Insmed
INSM
|
$118,52 | 0.8% | $59.994,32 | 0,0% | -16,1% | 0,0120% | $104.431 | 0,00% | 174,1× |
| 1322 |
SpaceX (Pre-IPO)
SPACEX
|
- | - | $59.975,28 | -0,4% | -6,7% | 0,0000% | $122.484 | - | 0,2× |
| 1323 |
United Airlines
UAL
|
$112,15 | 5.0% | $59.886,31 | 0,0% | -94,3% | 0,0142% | $311.665 | 0,00% | 519,9× |
| 1324 |
Nan Ya Printed Circuit Board
8046.TW
|
$29,59 | 9.6% | $59.765,19 | -0,9% | -12,1% | 0,0200% | $112.972 | 0,00% | - |
| 1325 |
iShares Core S&P 500 ETF
IVV
|
$762,43 | 0.3% | $58.371,99 | -0,1% | - | 0,0000% | $3.041,29 | - | 0,1× |
| 1326 |
HCA Healthcare
HCA
|
$495,02 | 2.2% | $58.317,25 | 0,0% | -94,1% | 0,0200% | $165.306 | 0,00% | 6417,8× |
| 1327 |
Figma
FIG
|
$18,91 | 1.0% | $57.978,24 | 0,0% | -82,5% | 0,0000% | $338.833 | 0,00% | 22,0× |
| 1328 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18,87 | 0.6% | $57.555,48 | -1,4% | +1,4% | 0,0000% | $286.407 | 23,74% | 23545,0× |
| 1329 |
Phillips 66
PSX
|
$264,29 | 2.1% | $56.509,75 | +0,0% | -94,5% | 0,0200% | $170.280 | 0,00% | 27,8× |
| 1330 |
Mitsubishi UFJ FInancial Group (MUFG)
8306.T
|
$21,87 | 0.3% | $56.281,70 | -1,9% | +64,3% | 0,0000% | $63.431,09 | 0,00% | - |
| 1331 |
Murata Manufacturing Corporation
6981.T
|
$32,66 | 4.4% | $56.268,37 | -1,1% | -41,9% | 0,0000% | $1.408.532 | 0,00% | - |
| 1332 |
KuCoin
KCS
|
$6,45 | 4.4% | $55.133,33 | +1,5% | -9,2% | -0,1302% | $49.053.538 | 0,01% | 11,7× |
| 1333 |
Infosys Limited
INFY
|
$12,30 | 0.1% | $54.141,04 | -5,6% | +106,9% | 0,0000% | $834.462 | 0,00% | 8480,1× |
| 1334 |
Orbs
ORBS
|
$0,005952 | 2.3% | $53.803,36 | -4,6% | +123,5% | 0,0100% | $141.665 | 0,18% | 0,1× |
| 1335 |
musebook
MUSEBOOK
|
$0.056812 | 6.7% | $53.669,90 | -6,2% | -12,2% | 0,0100% | $1.491.362 | 7,88% | 1,0× |
| 1336 |
Genscript Biotech
1548.HK
|
$4,06 | 8.4% | $51.384,15 | -0,4% | -21,2% | 0,0122% | $261.046 | 0,00% | - |
| 1337 |
Brett
BRETT
|
$0,00007524 | 6.8% | $51.148,74 | +0,6% | -3,7% | - | $44.612,40 | 67,98% | 149,4× |
| 1338 |
Eoptolink Technology
300502.SZ
|
$30,82 | 4.4% | $50.289,66 | -2,1% | -35,1% | 0,0000% | $91.414,92 | 0,00% | - |
| 1339 |
wojak
WOJAK
|
$0.073880 | 5.4% | $49.637,19 | 0,0% | -5,1% | -0,0200% | $8.131.349 | 0,42% | 9,8× |
| 1340 |
D.R. Horton
DHI
|
$144,41 | 2.1% | $49.145,27 | +0,0% | -95,3% | 0,0144% | $547.975 | 0,00% | - |
| 1341 |
CME Group
CME
|
$315,53 | 0.1% | $48.919,24 | 0,0% | -24,7% | 0,0200% | $105.422 | 0,00% | 347,9× |
| 1342 |
Maplebear Inc. (Instacart)
CART
|
$58,51 | 0.7% | $48.765,86 | 0,0% | -95,0% | 0,0140% | $495.843 | 0,00% | - |
| 1343 |
Siacoin
SC
|
$0,0006163 | 6.3% | $46.127,00 | -0,1% | -5,9% | 0,0200% | $67.148,88 | 0,15% | 0,0× |
| 1344 |
Geely Automobile
175.HK
|
$1,77 | 2.3% | $45.852,66 | +0,1% | -2,4% | 0,0000% | $1.782,85 | 0,00% | - |
| 1345 |
The Index
INDEX
|
$0,004908 | 15.9% | $45.629,74 | -0,4% | -19,5% | 0,0100% | $231.757 | 0,95% | 0,6× |
| 1346 |
Biwin Storage Technology
688525.SS
|
$21,15 | 1.5% | $45.263,04 | +56,6% | +57,1% | 0,0200% | $31.779,47 | 0,00% | - |
| 1347 |
Kinder Morgan
KMI
|
$31,84 | 0.8% | $45.124,25 | 0,0% | -95,6% | 0,0126% | $274.321 | 0,00% | 274,4× |
| 1348 |
BugsCoin
BGSC
|
$0,0004811 | 4.0% | $45.119,45 | -0,5% | -5,9% | 0,0100% | $846.193 | 0,90% | 12,5× |
| 1349 |
Kratos Defense and Security Solutions
KTOS
|
$34,89 | 3.9% | $44.656,45 | -0,1% | -71,6% | 0,0000% | $214.440 | 0,00% | 150,4× |
| 1350 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$19,70 | 3.6% | $44.610,97 | +7,8% | -1,4% | 0,0100% | $261.189 | 0,21% | 0,2× |
| 1351 |
BOE Technology
000725.SZ
|
$0,6612 | 3.3% | $44.337,60 | -0,2% | +73,7% | 0,0000% | $19.509,06 | 0,00% | - |
| 1352 |
Shenzhen Longsys Electronics
301308.SZ
|
$34,26 | 1.2% | $44.045,20 | -0,6% | -0,3% | 0,0000% | $34.571,70 | 0,00% | - |
| 1353 |
Mitosis
MITO
|
$0,006431 | 7.9% | $43.963,15 | -2,7% | -12,0% | -0,0522% | $156.022 | 1,43% | 0,1× |
| 1354 |
Sumitomo Electric Industries
5802.T
|
$9,72 | 1.8% | $43.315,89 | -0,5% | -58,9% | 0,0000% | $693.337 | 0,00% | - |
| 1355 |
Chipotle
CMG
|
$35,17 | 4.1% | $42.707,33 | -0,0% | -86,8% | 0,0081% | $530.699 | 0,00% | 3,6× |
| 1356 |
Talen Energy
TLN
|
$386,70 | 2.1% | $42.449,89 | 0,0% | -37,5% | 0,0147% | $182.480 | 0,00% | 138,3× |
| 1357 |
Zhen Ding Technology
4958.TW
|
$13,09 | 6.3% | $42.443,63 | -1,2% | -11,0% | 0,0200% | $101.655 | 0,00% | - |
| 1358 |
Emerson Electric
EMR
|
$166,93 | 0.1% | $41.797,59 | 0,0% | +4,8% | -0,0125% | $87.348,73 | 0,00% | 16967,9× |
| 1359 |
Natera
NTRA
|
$323,03 | 0.9% | $41.654,56 | 0,0% | -95,6% | 0,0200% | $1.146.135 | 0,00% | 1893,1× |
| 1360 |
TronBank
TBK
|
$0,1913 | 0.3% | $41.635,13 | +1,5% | +3,0% | -0,6532% | $280,24 | 0,35% | 0,0× |
| 1361 |
CSX
CSX
|
$52,60 | 1.3% | $41.568,06 | -0,9% | +114,1% | 0,0000% | $76.491,02 | 0,00% | - |
| 1362 |
Seagate (Ondo Tokenized)
STXON
|
$539,99 | 0.6% | $41.494,62 | +3,9% | +0,7% | 0,0200% | $242.996 | 41,20% | 1,6× |
| 1363 |
Paid
PAID
|
$0,001501 | 14.8% | $41.429,29 | +6,7% | +31,8% | 0,0100% | $2.002.841 | 2,93% | 0,9× |
| 1364 |
Coherent (Ondo Tokenized)
COHRON
|
$231,62 | 2.1% | $41.160,33 | +5,2% | -0,6% | 0,0200% | $222.811 | 3,31% | 0,3× |
| 1365 |
Stryker
SYK
|
$312,16 | 2.1% | $40.363,62 | 0,0% | +1,9% | 0,0123% | $99.145,74 | 0,00% | 1842,2× |
| 1366 |
Progressive
PGR
|
$235,56 | 0.4% | $40.342,19 | 0,0% | +2,3% | 0,0134% | $94.171,12 | 0,00% | 473,7× |
| 1367 |
Wells Fargo
WFC
|
$85,97 | 0.2% | $40.252,54 | -0,0% | -88,0% | -0,0056% | $406.252 | 0,00% | 255,9× |
| 1368 |
Western Digital (Ondo Tokenized)
WDCON
|
$306,72 | 0.1% | $40.231,82 | -0,3% | -5,1% | 0,0100% | $236.894 | 16,69% | 1,6× |
| 1369 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$441,55 | 1.7% | $39.782,03 | +6,0% | +14,7% | 0,0200% | $212.848 | 8,79% | 1,4× |
| 1370 |
Jusung Engineering
036930.KQ
|
$129,08 | 3.8% | $39.526,59 | +0,7% | -42,5% | 0,0000% | $110.300 | 0,00% | - |
| 1371 |
baton
BATON
|
$0,003372 | 25.3% | $39.491,56 | -14,3% | -96,8% | 0,0213% | $506.209 | 1,17% | 0,4× |
| 1372 |
Hua Hong Grace Semiconductor
1347.HK
|
$9,82 | 2.5% | $39.487,97 | -0,4% | -10,0% | 0,0000% | $14.919,46 | 0,00% | - |
| 1373 |
Yangtze Optical Fibre and Cable (YOFC)
6869.HK
|
$12,17 | 6.2% | $39.306,08 | -0,7% | -16,2% | 0,0997% | $803.325 | 0,00% | - |
| 1374 |
apeonfone
FONE
|
$0,001198 | 9.6% | $39.148,69 | +0,7% | -9,4% | 0,0123% | $1.458.316 | 3,30% | 1,0× |
| 1375 |
Nanya Technology
2408.TW
|
$11,55 | 3.3% | $39.131,57 | +1,7% | -46,8% | 0,0033% | $278.149 | 0,00% | - |
| 1376 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1.103,37 | 1.1% | $38.850,59 | +2,6% | -3,2% | 0,0100% | $223.712 | 2,89% | 0,1× |
| 1377 |
LimeWire
LMWR
|
$0,007237 | 4.0% | $38.844,70 | -1,4% | -3,6% | -0,0002% | $53.498,32 | 0,85% | 0,1× |
| 1378 |
Kingboard Laminates Holdings
1888.HK
|
$3,68 | 5.6% | $38.102,47 | -0,3% | -45,8% | 0,0025% | $110.686 | 0,00% | - |
| 1379 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$172,94 | 2.6% | $37.737,71 | -1,4% | +13,6% | 0,0200% | $209.408 | 24,91% | 0,2× |
| 1380 |
Horizon Robotics
9660.HK
|
$0,4914 | 1.0% | $37.465,04 | +0,1% | -5,5% | 0,0374% | $6.907,50 | 0,00% | - |
| 1381 |
Oklo (Ondo Tokenized)
OKLOON
|
$24,29 | 4.6% | $37.273,49 | +10,0% | +9,8% | 0,0200% | $204.653 | 8,18% | 0,4× |
| 1382 |
Toast
TOST
|
$33,61 | 1.0% | $37.030,35 | 0,0% | -88,4% | -0,0200% | $281.016 | 0,00% | 930,0× |
| 1383 |
EDEN
EDEN
|
$0,001717 | 1.5% | $36.928,84 | +0,1% | -0,2% | 0,0100% | $99.196,50 | 13,50% | 17527,4× |
| 1384 |
Keysight Technologies
KEYS
|
$304,24 | 0.5% | $36.170,48 | 0,0% | -96,1% | 0,0200% | $286.574 | 0,00% | 5797,7× |
| 1385 |
Ross Stores
ROST
|
$237,25 | 1.7% | $35.815,75 | 0,0% | -7,0% | -0,0123% | $100.752 | 0,00% | 9689651,8× |
| 1386 |
NextEra Energy
NEE
|
$85,37 | 1.8% | $35.631,69 | +0,0% | -89,1% | 0,0174% | $387.148 | 0,00% | 3515,0× |
| 1387 |
Boner Coin
BONER
|
$0,003768 | 10.2% | $35.094,76 | +0,1% | -6,9% | 0,0100% | $1.442.662 | 0,93% | 11,6× |
| 1388 |
Waste Management
WM
|
$244,12 | 1.6% | $34.900,24 | 0,0% | +5,9% | -0,0200% | $97.868,19 | 0,00% | 3789,0× |
| 1389 |
Ford Motor
F
|
$11,92 | 2.6% | $34.842,43 | 0,0% | +1,9% | 0,0200% | $97.595,20 | 0,00% | 9,6× |
| 1390 |
Argus
ARGUS
|
$0,002000 | 1.1% | $34.759,96 | -0,9% | -4,3% | 0,0100% | $1.959.450 | 1,89% | 1,6× |
| 1391 |
QuarkChain
QKC
|
$0,001989 | 3.5% | $34.024,20 | -0,6% | -3,8% | - | $18.331,10 | 0,23% | 0,1× |
| 1392 |
Hooked
HOOKED
|
$0,0003293 | 2.4% | $33.980,03 | -1,2% | -96,8% | -0,0021% | $255.105 | 11,33% | 1,7× |
| 1393 |
Ready Cards
READY
|
$0,001212 | 7.0% | $33.978,09 | +17,6% | +5,6% | 0,0142% | $3.360.465 | 2,81% | 10,6× |
| 1394 |
Aon PLC
AON
|
$333,43 | 0.9% | $33.502,81 | +0,0% | +2,5% | -0,0114% | $105.571 | 0,00% | - |
| 1395 |
Kingboard Holdings
148.HK
|
$5,25 | 3.5% | $33.307,99 | -0,4% | -7,3% | 0,0000% | $325,70 | 0,00% | - |
| 1396 |
Zoetis
ZTS
|
$82,61 | 0.2% | $33.121,52 | 0,0% | -3,9% | 0,0200% | $99.668,83 | 0,00% | 4808,2× |
| 1397 |
Gstock
GSTOCK
|
$0,003761 | 8.0% | $33.092,26 | -6,5% | +3,3% | 0,0070% | $1.440.209 | 0,89% | 1,0× |
| 1398 |
Allstate
ALL
|
$266,70 | 1.7% | $33.004,34 | 0,0% | -19,9% | -0,0200% | $96.730,97 | 0,00% | 3852,9× |
| 1399 |
Taiyo Yuden
6976.T
|
$44,71 | 4.5% | $32.481,22 | -0,7% | -65,1% | 0,0000% | $1.185.746 | 0,00% | - |
| 1400 |
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
|
$56,96 | 0.8% | $32.448,75 | -17,7% | -67,8% | 0,0000% | $428.540 | - | 1,9× |
Se afișează de la 1301 la 1400 din 1688 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
