Derivate crypto: interes deschis și rate de finanțare perps
| # | Monedă | Preț | Preț 24H% | Interes deschis | OI 1H% | OI 24H% | Rata de finanțare | Volum 24H | OI / Capitalizare de piață | Volum derivate / Volum Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
MasTec
MTZ
|
$185,12 | 2.2% | $31.939,20 | 0,0% | +2,3% | 0,0145% | $100.030 | 0,00% | 3345,8× |
| 1402 |
Yuanjie Semiconductor Technology
688498.SS
|
$114,35 | 1.6% | $31.271,86 | -0,5% | -20,8% | 0,0000% | $46.663,60 | 0,00% | - |
| 1403 |
Waters
WAT
|
$462,51 | 1.8% | $31.001,76 | 0,0% | -0,7% | 0,0200% | $100.321 | 0,00% | - |
| 1404 |
Ritual
RITUAL
|
$0,04522 | 1.0% | $30.954,95 | -1,3% | -87,3% | 0,0262% | $1.042.659 | 0,04% | 0,1× |
| 1405 |
Secret
SCRT
|
$0,002772 | 2.6% | $30.923,34 | -0,5% | -8,7% | 0,0100% | $73.904,59 | 1,61% | 0,6× |
| 1406 |
Crown Castle
CCI
|
$89,92 | 1.3% | $30.648,90 | 0,0% | -96,8% | -0,0200% | $161.508 | 0,00% | 4396,9× |
| 1407 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$145,23 | 3.0% | $30.637,20 | +0,0% | -8,6% | 0,0000% | $1.601.223 | 0,68% | 2,4× |
| 1408 |
Mitsubishi UFJ FInancial Group (MUFG)
8306.T
|
$21,87 | 0.3% | $29.852,73 | -37,9% | -9,9% | 0,0000% | $88.434,62 | 0,00% | - |
| 1409 |
Shell
SHEL
|
$98,65 | 0.1% | $29.543,01 | +0,0% | -90,9% | 0,0131% | $360.178 | 0,00% | 8524,3× |
| 1410 |
Ready Cards
READY
|
$0,001226 | 5.2% | $28.855,85 | +0,4% | -23,0% | 0,0100% | $8.455.979 | 2,35% | 28,1× |
| 1411 |
Arrow
ARROW
|
$0,1656 | 13.9% | $28.802,09 | +0,7% | +8,3% | 0,0600% | $20.221.309 | 1,93% | 220,1× |
| 1412 |
Global Dollar
USDG
|
$0,9999 | 0.0% | $28.675,15 | +0,1% | -23,7% | 0,0100% | $100.846 | 0,00% | 0,0× |
| 1413 |
Gstock
GSTOCK
|
$0,003547 | 0.2% | $28.240,12 | +0,5% | -12,7% | 0,0067% | $3.698.288 | 0,81% | 11,5× |
| 1414 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$180,03 | 2.8% | $28.153,63 | +0,8% | -77,0% | 0,0010% | $24.101.436 | 1,10% | 48,5× |
| 1415 |
Orbio.so
ORBIO
|
$0,02603 | 19.3% | $27.473,34 | +0,2% | -16,7% | 0,0100% | $604.445 | 0,11% | 0,6× |
| 1416 |
Abbott
ABT
|
$107,33 | 2.7% | $27.318,18 | 0,0% | -34,2% | -0,0120% | $108.222 | 0,00% | 0,7× |
| 1417 |
Rain
RAIN
|
$0,003744 | 1.1% | $26.545,33 | -0,2% | -3,9% | -0,0001% | $3.856,62 | 0,00% | 0,0× |
| 1418 |
Samsung Biologics
207940.KS
|
$1.084,27 | 0.8% | $24.873,92 | +0,2% | +3,0% | 0,0000% | $72.412,85 | 0,00% | - |
| 1419 |
Puya Semiconductor (Shanghai)
688766.SS
|
$37,85 | 1.4% | $24.660,86 | +0,0% | -25,8% | 0,0000% | $37.589,25 | 0,00% | - |
| 1420 |
Novartis AG
NVS
|
$159,77 | 0.4% | $24.581,96 | +0,0% | -91,9% | 0,0000% | $314.453 | 0,00% | 5,4× |
| 1421 |
General Motors
GM
|
$86,71 | 2.4% | $24.255,45 | 0,0% | -27,7% | 0,0142% | $102.974 | 0,00% | 257,8× |
| 1422 |
Rekt
REKT
|
$0.075359 | 5.6% | $24.191,64 | +1,1% | -3,8% | 0,0100% | $6.033.965 | 0,11% | 67,4× |
| 1423 |
Mitsubishi Electric Corporation (MELCO)
6503.T
|
$31,07 | 0.9% | $23.846,53 | -3,5% | -33,1% | -0,0198% | $231.750 | 0,00% | - |
| 1424 |
Shenzhen Xunce Technology
3317.HK
|
$7,54 | 1.4% | $23.491,34 | +0,2% | -6,3% | 0,0002% | $44.219,59 | 0,00% | - |
| 1425 |
MOO DENG
MOODENG
|
$0.052227 | 4.1% | $23.464,84 | -0,4% | -3,9% | 0,0002% | $1.927,92 | 2,50% | 0,0× |
| 1426 |
PaperStrategy
PSTR
|
$0,002848 | 17.3% | $23.247,65 | +43,6% | +54,3% | 0,0100% | $204.687 | 1,02% | 1,8× |
| 1427 |
iShares Core MSCI EAFE ETF
IEFA
|
$96,77 | 0.7% | $22.962,62 | +0,4% | +0,8% | 0,0000% | $62.147,70 | - | 0,1× |
| 1428 |
Tractor Supply
TSCO
|
$36,65 | 0.3% | $22.747,90 | 0,0% | -37,7% | 0,0123% | $104.292 | 0,00% | - |
| 1429 |
Naura Technology Group
002371.SZ
|
$83,76 | 2.0% | $22.663,53 | -0,4% | -1,3% | 0,0000% | $8.282,96 | 0,00% | - |
| 1430 |
Global X Robotics & Artificial Intelligence ETF
BOTZ
|
$31,61 | 1.5% | $22.399,40 | +0,1% | -97,6% | 0,0000% | $617.550 | - | 4,3× |
| 1431 |
AI INU
AIINU
|
$0,0001689 | 1.6% | $22.388,53 | +5,4% | -27,7% | 0,0100% | $2.019.613 | 30,48% | 66486,8× |
| 1432 |
Tyler Technologies
TYL
|
$423,60 | 0.3% | $22.250,72 | 0,0% | +2,0% | 0,0128% | $101.151 | 0,00% | - |
| 1433 |
Nextpower
NXT
|
$94,43 | 5.5% | $22.193,72 | -0,4% | +12,0% | 0,0000% | $5.776,44 | 0,00% | 434,3× |
| 1434 |
Capybobo
PYBOBO
|
$0,0004277 | 5.4% | $21.953,74 | +1,1% | -29,5% | -0,0168% | $8.636.584 | 0,15% | 4,4× |
| 1435 |
Smartbird
BIRD
|
$1,21 | 6.9% | $21.643,74 | 0,0% | -17,8% | 0,3722% | $39.611,34 | 0,15% | - |
| 1436 |
Hengtong Optic-Electric
600487.SS
|
$6,58 | 3.7% | $21.255,37 | +0,0% | -8,2% | -0,0200% | $10.382,70 | 0,00% | - |
| 1437 |
CoinCollect
COLLECT
|
$0,0001566 | 1.5% | $20.755,90 | +61,7% | +88,7% | 0,0100% | $1.467.296 | - | 35076,4× |
| 1438 |
Definitive
EDGE
|
$0,07793 | 0.8% | $20.250,34 | +0,6% | -9,8% | 0,0331% | $39.053,64 | 0,09% | 0,0× |
| 1439 |
Roper Technologies
ROP
|
$477,88 | 0.0% | $20.034,06 | 0,0% | +23,7% | -0,0200% | $97.497,79 | 0,00% | 9238,3× |
| 1440 |
China Jushi
600176.SS
|
$4,41 | 1.3% | $19.997,47 | -0,2% | -6,9% | 0,0000% | $231,14 | 0,00% | - |
| 1441 |
IDEXX Laboratories
IDXX
|
$698,04 | 0.4% | $19.977,92 | 0,0% | +2,8% | -0,0200% | $100.397 | 0,00% | 2494,1× |
| 1442 |
BREW
BREW
|
$0,001267 | 21.6% | $19.838,53 | +7,7% | -6,9% | 0,0075% | $760.325 | 1,72% | 2,7× |
| 1443 |
Tolly
TOLLY
|
$0,0007361 | 5.1% | $19.673,09 | +0,8% | -6,8% | 0,0100% | $953.385 | 2,67% | 0,8× |
| 1444 |
Tapestry
TPR
|
$132,64 | 0.5% | $19.566,17 | 0,0% | +4,5% | 0,0200% | $92.374,65 | 0,00% | 124,3× |
| 1445 |
Shenzhen Techwinsemi Technology (Demingli)
001309.SZ
|
$30,44 | 1.1% | $19.497,69 | -0,0% | +111,4% | 0,0000% | $14.301,45 | 0,00% | - |
| 1446 |
Delta
DELTA
|
$0,003897 | 1.4% | $19.303,21 | +2,1% | +1,3% | 0,0099% | $4.318.564 | 0,55% | 11,1× |
| 1447 |
Opendoor Technologies
OPEN
|
$1,27 | 5.2% | $18.909,70 | -0,0% | -7,3% | 0,0000% | $2.384,26 | 0,00% | 4,5× |
| 1448 |
pipedog
PIPEDOG
|
$0,0003219 | 11.8% | $18.329,15 | +0,9% | -18,9% | 0,0012% | $3.512.562 | 0,46% | 3,6× |
| 1449 |
The Kroger
KR
|
$69,71 | 0.1% | $18.252,26 | 0,0% | -48,1% | -0,0200% | $109.995 | 0,00% | - |
| 1450 |
POET Technologies • Robinhood Token
POET
|
$5,12 | 4.4% | $17.980,12 | +0,0% | +9,8% | 0,0000% | $362.397 | 197,61% | 35222,2× |
| 1451 |
LG Energy Solution
373220.KS
|
$251,05 | 1.0% | $17.883,61 | -13,5% | +13,4% | 1,0000% | $51.247,53 | 0,00% | - |
| 1452 |
Cambridge Industries Group
603083.SS
|
$18,42 | 5.0% | $17.697,40 | -0,1% | -31,4% | 0,0000% | $15.402,89 | 0,00% | - |
| 1453 |
Stonks
STONKS
|
$0,0001633 | 26.9% | $17.622,36 | -2,8% | -33,5% | 7,5448% | $262.689 | 10,79% | 1,6× |
| 1454 |
Sungrow Power Supply
300274.SZ
|
$11,73 | 2.3% | $17.600,60 | -0,3% | -1,2% | 0,0000% | $8.082,24 | 0,00% | - |
| 1455 |
Peric Special Gases
688146.SS
|
$24,61 | 9.3% | $17.589,35 | -1,3% | -11,9% | 0,0000% | $3.279,72 | 0,00% | - |
| 1456 |
Johnson Controls
JCI
|
$142,56 | 1.4% | $17.215,06 | 0,0% | -98,2% | 0,0116% | $478.994 | 0,00% | - |
| 1457 |
Luxshare Precision Industry
002475.SZ
|
$7,62 | 1.7% | $16.767,96 | -0,2% | -1,9% | 0,0000% | $121,30 | 0,00% | - |
| 1458 |
Winbond Electronics
2344.TW
|
$3,88 | 6.3% | $16.677,38 | +0,0% | -74,4% | 0,0200% | $139.856 | 0,00% | - |
| 1459 |
Boston Scientific
BSX
|
$44,87 | 0.7% | $16.479,58 | 0,0% | -94,8% | -0,0112% | $329.274 | 0,00% | 10,5× |
| 1460 |
Truist Financial
TFC
|
$50,01 | 1.1% | $16.003,81 | +0,1% | -30,5% | 0,0000% | $13.423,45 | 0,00% | 577,3× |
| 1461 |
Block
XYZ
|
$82,51 | 3.0% | $15.939,28 | 0,0% | -98,3% | 0,0135% | $361.482 | 0,00% | 34,6× |
| 1462 |
Core Scientific (Dinari Tokenized Stock)
CORZ
|
$14,14 | 10.9% | $15.827,38 | +0,4% | +2,4% | 0,0000% | $186.196 | 17,383,74% | 126190,9× |
| 1463 |
Sherwin-Williams
SHW
|
$351,40 | 1.2% | $15.273,25 | 0,0% | -9,1% | -0,0200% | $95.753,80 | 0,00% | - |
| 1464 |
Tether
USDT
|
$0,9992 | 0.0% | $15.184,14 | 0,0% | - | -0,0283% | $844.091 | 0,00% | 0,0× |
| 1465 |
TermMax
TMX
|
$0,003193 | 0.9% | $14.862,75 | -2,0% | -1,6% | 0,0100% | $7.345,19 | 3,05% | 0,0× |
| 1466 |
Kweichow Moutai
600519.SS
|
$211,41 | 0.5% | $14.771,43 | -0,0% | -10,3% | 0,0000% | $3.426,37 | 0,00% | - |
| 1467 |
Dolphin
POD
|
$0,4197 | 6.5% | $14.663,67 | +101,4% | -8,6% | 0,0098% | $4.859.172 | 0,04% | 2,9× |
| 1468 |
On Holding AG
ONON
|
$33,21 | 4.1% | $14.602,77 | 0,0% | - | 0,0135% | $104.380 | 0,00% | 336,0× |
| 1469 |
TongFu Microelectronics
002156.SZ
|
$7,25 | 5.3% | $14.365,85 | -0,5% | +34,7% | -0,0036% | $68.309,21 | 0,00% | - |
| 1470 |
Meitu
1357.HK
|
$0,5112 | 4.2% | $14.273,98 | -2,2% | -12,6% | -0,2081% | $10.679,58 | 0,00% | - |
| 1471 |
iShares Gold Trust
IAU
|
$72,99 | 2.6% | $14.266,43 | -0,1% | -2,6% | 0,0000% | $223,52 | - | 0,0× |
| 1472 |
MetaDAO
META
|
$3,47 | 8.4% | $13.880,72 | +0,2% | -36,9% | 0,1263% | $61.969,01 | 0,02% | 0,1× |
| 1473 |
IEIT Systems
000977.SZ
|
$8,39 | 1.1% | $13.651,87 | -0,2% | -2,5% | 0,0000% | $7.143,59 | 0,00% | - |
| 1474 |
Shengyi Technology
600183.SS
|
$11,35 | 1.6% | $13.641,53 | -0,1% | -12,4% | 0,0000% | $2.886,68 | 0,00% | - |
| 1475 |
Unity Software
U
|
$50,52 | 2.1% | $13.387,37 | 0,0% | -62,7% | 0,0144% | $118.044 | 0,00% | 87,9× |
| 1476 |
Asteroid Shiba
ASTEROID
|
$0.057788 | 11.1% | $13.224,00 | +7,2% | -5,7% | 0,0100% | $900.309 | 0,40% | 5,6× |
| 1477 |
Zcash Shielded Assets
STAMP
|
$0,0001944 | 26.1% | $13.025,05 | +13,0% | -60,4% | 0,0096% | $3.308.342 | 6,76% | 24,2× |
| 1478 |
Memory cow Moo
MOO
|
$0,0007654 | 20.7% | $12.300,65 | +0,7% | -13,9% | 0,0141% | $323.191 | 1,63% | 0,3× |
| 1479 |
ZZZ
ZZZ
|
$0,004500 | 13.2% | $12.245,12 | -2,3% | -18,5% | 0,0040% | $3.568.203 | 0,36% | 4,6× |
| 1480 |
Carrier Global
CARR
|
$54,73 | 0.3% | $12.163,07 | 0,0% | - | 0,0000% | $592,95 | 0,00% | - |
| 1481 |
PAIR
PAIR
|
$0,0005641 | 2.7% | $12.157,85 | -2,9% | +2,4% | 0,0100% | $179.402 | 2,49% | 1,3× |
| 1482 |
Kia
000270.KS
|
$70,04 | 1.6% | $12.114,29 | -0,0% | +3,8% | 0,0000% | $16.656,78 | 0,00% | - |
| 1483 |
Devon Energy
DVN
|
$46,28 | 2.8% | $11.834,35 | -0,2% | -98,7% | -0,0121% | $489.508 | 0,00% | 9799,7× |
| 1484 |
WuXi AppTec
603259.SS
|
$22,54 | 1.1% | $11.789,40 | -0,3% | -3,2% | 0,0000% | $355,67 | 0,00% | - |
| 1485 |
Huagong Tech (HGTECH)
000988.SZ
|
$10,23 | 1.5% | $11.556,57 | -0,2% | -15,2% | 0,0000% | $2.473,55 | 0,00% | - |
| 1486 |
Jiangsu Zhongtian Technology
600522.SS
|
$3,61 | 2.3% | $11.515,83 | -0,2% | -2,3% | 0,0000% | $397,95 | 0,00% | - |
| 1487 |
Chaozhou Three-Circle
300408.SZ
|
$11,72 | 2.5% | $11.210,66 | +1,6% | -6,0% | 0,0004% | $6.801,93 | 0,00% | - |
| 1488 |
Dangote Petroleum Refinery and Petrochemicals FZE (Pre-IPO)
DPRP
|
- | - | $11.173,21 | -7,2% | - | 0,0000% | $446.641 | - | - |
| 1489 |
BlueFocus Intelligent Communications
300058.SZ
|
$2,21 | 10.9% | $11.037,09 | -0,8% | -10,8% | 0,0000% | $23.120,89 | 0,00% | - |
| 1490 |
Prologue
PROLOGUE
|
$0,0004797 | 10.2% | $10.946,06 | -14,0% | -6,7% | 0,0099% | $708.250 | 2,28% | 290,0× |
| 1491 |
Coca-Cola xStock
KOX
|
$97,79 | 2.5% | $10.732,17 | -11,1% | -54,6% | 0,0000% | $2.136.549 | 0,95% | 96,7× |
| 1492 |
ORE
ORE
|
$97,19 | 2.4% | $10.686,73 | +3,0% | +18,6% | 0,0141% | $76.730,76 | 0,02% | 0,1× |
| 1493 |
Fanuc
6954.T
|
$34,53 | 2.8% | $10.603,80 | -4,3% | -76,4% | 0,0192% | $263.534 | 0,00% | - |
| 1494 |
MUSHROOM
SHROOM
|
$0,001145 | 78.2% | $10.581,77 | +6,2% | -10,5% | 4,0000% | $113.216 | 0,95% | 3,2× |
| 1495 |
Keurig Dr Pepper
KDP
|
$35,05 | 8.7% | $10.372,89 | 0,0% | - | -0,0200% | $117.331 | 0,00% | 391,4× |
| 1496 |
CREPE
CREPE
|
$0.056878 | 6.0% | $10.199,83 | -1,2% | -21,8% | 0,0100% | $90.509,87 | 0,21% | 0,6× |
| 1497 |
Palantir xStock
PLTRX
|
$171,18 | 0.9% | $9.965,75 | +0,4% | +7,2% | 0,0000% | $93.219,34 | 0,34% | 1,4× |
| 1498 |
FUNToken
FUN
|
$0,001698 | 1.1% | $9.840,77 | +3,0% | -0,4% | 0,0546% | $6.663,81 | 0,05% | 0,0× |
| 1499 |
Guangdong Fenghua Advanced Technology
000636.SZ
|
$4,89 | 3.4% | $9.507,75 | -0,4% | -7,9% | 0,0000% | $154,77 | 0,00% | - |
| 1500 |
Jiangsu Lettall Electronic
603629.SS
|
$9,93 | 2.1% | $9.354,82 | -0,1% | +141,7% | 0,0000% | $64.297,27 | 0,00% | - |
Se afișează de la 1401 la 1500 din 1690 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
