Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede BackedFi xStocks Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a BackedFi xStocks Ecosystem din prezent este de $501 milion, o modificare cu 1.2% în ultimele 24 de ore.
Caracteristici principale
$500.918.128
Capitalizare de piață
1.2%
$145.922.287
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$100,09 | 0.2% | 0.7% | 0.8% | 2.5% | $27.539,11 | $138.898.574 | $266.336.718 | 0.52 |
|
||
| 410 |
Tesla xStock
TSLAX
|
$407,70 | 0.1% | 0.9% | 3.5% | 6.2% | $2.920.585 | $58.128.380 | $215.376.924 | 0.27 |
|
||
| 497 |
Circle xStock
CRCLX
|
$79,43 | 0.7% | 0.2% | 1.7% | 33.7% | $2.297.410 | $43.258.407 | $240.862.237 | 0.18 |
|
||
| 560 |
SP500 xStock
SPYX
|
$747,75 | 0.0% | 0.3% | 1.1% | 0.4% | $36.889.821 | $36.445.470 | $194.091.330 | 0.19 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$206,63 | 0.0% | 0.9% | 0.6% | 10.5% | $3.161.863 | $35.249.776 | $194.911.319 | 0.18 |
|
||
| 659 |
Nasdaq xStock
QQQX
|
$726,12 | 0.1% | 0.7% | 3.1% | 2.0% | $1.007.968 | $28.801.233 | $184.616.926 | 0.16 |
|
||
| 671 |
MicroStrategy xStock
MSTRX
|
$127,74 | 0.1% | 2.5% | 2.3% | 30.2% | $735.774 | $27.841.295 | $135.834.867 | 0.2 |
|
||
| 702 |
Alphabet xStock
GOOGLX
|
$365,46 | 0.0% | 1.2% | 0.1% | 7.4% | $1.897.967 | $25.859.069 | $182.091.753 | 0.14 |
|
||
| 721 |
SpaceX xStock
SPCXX
|
$167,35 | 0.1% | 1.2% | - | - | $89.166.330 | $25.118.179 | $2.304.317.663 | 0.01 |
|
||
| 1292 |
Gold xStock
GLDX
|
$388,41 | 0.0% | 0.5% | 1.9% | 7.3% | $33.203,83 | $7.852.431 | $128.878.225 | 0.06 |
|
||
| 1398 |
Apple xStock
AAPLX
|
$292,85 | 0.1% | 0.3% | 4.7% | 1.4% | $1.525.353 | $6.644.598 | $186.621.196 | 0.04 |
|
||
| 1436 |
Robinhood xStock
HOODX
|
$94,21 | 0.0% | 1.6% | 15.4% | 19.5% | $1.376.739 | $6.186.402 | $173.713.717 | 0.04 |
|
||
| 1499 |
Amazon xStock
AMZNX
|
$239,61 | 0.0% | 0.8% | 2.4% | 8.9% | $1.663.836 | $5.645.033 | $119.929.322 | 0.05 |
|
||
| 1544 |
Coinbase xStock
COINX
|
$162,71 | 0.0% | 1.3% | 5.6% | 22.3% | $1.430.218 | $5.352.588 | $125.311.773 | 0.04 |
|
||
| 1695 |
Meta xStock
METAX
|
$572,21 | 0.1% | 0.6% | 3.4% | 5.9% | $979.443 | $4.258.816 | $123.503.689 | 0.03 |
|
||
| 1717 |
Microsoft xStock
MSFTX
|
$391,27 | 0.0% | 0.3% | 5.9% | 4.9% | $3.858,67 | $4.129.279 | $114.113.878 | 0.04 |
|
||
| 1958 |
Intel xStock
INTCX
|
$127,00 | 1.8% | 3.7% | 28.2% | 14.5% | $924,82 | $2.977.397 | $228.198.614 | 0.01 |
|
||
| 2053 |
Vanguard Total World xStock
VTX
|
$153,26 | - | - | - | - | $14,18 | $2.600.239 | $101.638.756 | 0.03 |
|
||
| 2066 |
TQQQ xStock
TQQQX
|
$76,43 | - | - | - | - | $1.331,27 | $2.566.682 | $156.162.612 | 0.02 |
|
||
| 2348 |
Oracle xStock
ORCLX
|
$187,46 | 0.0% | 2.8% | 14.1% | 2.0% | $117,06 | $1.733.150 | $88.103.042 | 0.02 |
|
||
| 2460 |
AMD xStock
AMDX
|
$525,42 | 0.1% | 1.5% | 13.5% | 20.9% | $1.560,48 | $1.529.979 | $178.111.174 | 0.01 |
|
||
| 2471 |
Marvell xStock
MRVLX
|
$244,82 | 0.0% | 15.0% | 13.0% | 35.1% | $91,52 | $1.499.217 | $234.212.789 | 0.01 |
|
||
| 2473 |
Palantir xStock
PLTRX
|
$128,20 | 0.0% | 0.5% | 3.7% | 3.7% | $509,39 | $1.497.886 | $120.464.247 | 0.01 |
|
||
| 2546 |
Vanguard xStock
VTIX
|
$366,41 | 0.0% | 0.4% | 6.8% | 0.4% | $642,80 | $1.386.286 | $118.814.454 | 0.01 |
|
||
| 2603 |
TSMC xStock
TSMX
|
$889,73 | - | - | - | - | $2,27 | $1.318.424 | $207.718.210 | 0.01 |
|
||
| 2624 |
Berkshire Hathaway xStock
BRK.BX
|
$486,44 | 0.0% | 0.1% | 1.5% | 1.0% | $168,52 | $1.282.483 | $92.895.197 | 0.01 |
|
||
| 2674 |
Chevron xStock
CVXX
|
$188,62 | - | 0.1% | 1.5% | 0.5% | $433,68 | $1.234.677 | $105.670.062 | 0.01 |
|
||
| 2720 |
McDonald's xStock
MCDX
|
$290,76 | 0.1% | 0.2% | 2.7% | 3.2% | $543.856 | $1.168.934 | $84.324.499 | 0.01 |
|
||
| 2744 |
Broadcom xStock
AVGOX
|
$380,04 | 1.9% | 1.4% | 1.7% | 12.5% | $1.076,75 | $1.100.991 | $94.769.420 | 0.01 |
|
||
| 2857 |
Netflix xStock
NFLXX
|
$78,76 | - | - | - | - | $390,27 | $1.011.939 | $269.112.911 | 0.0 |
|
||
| 2877 |
Exxon Mobil xStock
XOMX
|
$147,00 | - | 2.1% | 3.2% | 6.1% | $3,05 | $990.927 | $99.956.140 | 0.01 |
|
||
| 2897 |
Sandisk Corporation xStock
SNDKX
|
$1.941,44 | - | - | - | - | $144.974 | $968.744 | - |
|
|||
| 3289 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3292 |
Bitmine xStock
BMNRX
|
$20,07 | - | 0.0% | 27.0% | 9.4% | $39,32 | $643.163 | $77.546.784 | 0.01 |
|
||
| 3314 |
Gamestop xStock
GMEX
|
$21,47 | 0.0% | 0.3% | 0.5% | 0.2% | $216,04 | $626.815 | $101.549.659 | 0.01 |
|
||
| 3391 |
Novo Nordisk xStock
NVOX
|
$44,68 | - | - | - | - | $358,99 | $570.843 | $89.497.990 | 0.01 |
|
||
| 3429 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,98 | - | - | - | - | $29,58 | $550.793 | $124.378.166 | 0.0 |
|
||
| 3476 |
Eli Lilly xStock
LLYX
|
$1.127,99 | 0.2% | 0.3% | 5.4% | 10.6% | $55,32 | $531.478 | $125.063.449 | 0.0 |
|
||
| 3478 |
DFDV xStock
DFDVX
|
$3,17 | 2.3% | 1.3% | 6.7% | 38.6% | $9.621,92 | $530.543 | $530.543 | 1.0 |
|
||
| 3564 |
TON xStock
TONXX
|
$3,20 | - | - | - | - | $6.307,14 | $497.251 | $107.447.595 | 0.0 |
|
||
| 3627 |
Coca-Cola xStock
KOX
|
$81,82 | 0.0% | 3.7% | 1.3% | 1.4% | $499,06 | $473.410 | $106.474.319 | 0.0 |
|
||
| 3667 |
UnitedHealth xStock
UNHX
|
$402,46 | 0.1% | 13.1% | 2.3% | 0.3% | $1.653,02 | $457.141 | $138.301.783 | 0.0 |
|
||
| 3719 |
Visa xStock
VX
|
$320,99 | 0.0% | 2.0% | 0.8% | 0.9% | $50,12 | $438.696 | $84.848.442 | 0.01 |
|
||
| 3720 |
Procter & Gamble xStock
PGX
|
$151,67 | - | 0.9% | 2.0% | 4.4% | $5,13 | $438.017 | $95.904.780 | 0.0 |
|
||
| 3754 |
CrowdStrike xStock
CRWDX
|
$753,50 | 0.0% | 13.1% | 20.8% | 30.2% | $3.457,49 | $418.563 | $171.150.484 | 0.0 |
|
||
| 3930 |
AppLovin xStock
APPX
|
$609,95 | - | - | - | - | $1,50 | $359.989 | $120.234.061 | 0.0 |
|
||
| 4007 |
Goldman Sachs xStock
GSX
|
$1.108,12 | - | - | - | - | $1.560,73 | $332.011 | $133.222.799 | 0.0 |
|
||
| 4035 |
Johnson & Johnson xStock
JNJX
|
$245,62 | - | - | - | - | $97,47 | $325.411 | $91.344.358 | 0.0 |
|
||
| 4039 |
Cisco xStock
CSCOX
|
$123,83 | - | - | - | - | $213,75 | $324.430 | $122.190.502 | 0.0 |
|
||
| 4083 |
Global X Copper Miners xStock
COPXX
|
$86,43 | - | 0.0% | 7.4% | - | $146,44 | $313.450 | $87.704.723 | 0.0 |
|
||
| 4091 |
JPMorgan Chase xStock
JPMX
|
$310,68 | 0.0% | 2.2% | 2.8% | 2.9% | $102,87 | $311.543 | $86.160.855 | 0.0 |
|
||
| 4207 |
Pfizer xStock
PFEX
|
$25,66 | - | - | - | - | $2.499,95 | $281.542 | $108.510.494 | 0.0 |
|
||
| 4240 |
ASML xStock
ASMLX
|
$1.916,51 | - | - | - | - | $15,00 | $274.448 | $140.241.578 | 0.0 |
|
||
| 4264 |
Philip Morris xStock
PMX
|
$186,85 | - | - | - | - | $0,5998 | $270.012 | $84.256.815 | 0.0 |
|
||
| 4268 |
Amber xStock
AMBRX
|
$1,38 | - | - | - | - | $54,49 | $269.532 | $72.944.998 | 0.0 |
|
||
| 4285 |
Bank of America xStock
BACX
|
$54,92 | - | - | - | - | $17,11 | $263.949 | $103.785.293 | 0.0 |
|
||
| 4334 |
PepsiCo xStock
PEPX
|
$149,90 | - | - | - | - | $1,50 | $253.753 | $95.105.138 | 0.0 |
|
||
| 4343 |
International Business Machines xStock
IBMX
|
$266,86 | - | - | - | - | $375,07 | $252.874 | $84.820.195 | 0.0 |
|
||
| 4364 |
TBLL xStock
TBLLX
|
$105,43 | - | - | - | - | $2.451,88 | $247.022 | $599.038.125 | 0.0 |
|
||
| 4382 |
Thermo Fisher xStock
TMOX
|
$462,02 | - | - | - | - | $1,94 | $244.079 | $80.911.044 | 0.0 |
|
||
| 4400 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,54 | - | - | - | - | $172,92 | $240.008 | $240.008 | 1.0 |
|
||
| 4417 |
Merck xStock
MRKX
|
$118,63 | - | - | - | - | $22,07 | $237.239 | $104.400.752 | 0.0 |
|
||
| 4429 |
Salesforce xStock
CRMX
|
$169,32 | - | - | - | - | $170,06 | $234.916 | $75.814.258 | 0.0 |
|
||
| 4450 |
Linde xStock
LINX
|
$515,64 | - | - | - | - | $211,96 | $231.653 | $123.195.663 | 0.0 |
|
||
| 4471 |
Accenture xStock
ACNX
|
$170,80 | - | - | - | - | $69,66 | $228.371 | $67.521.905 | 0.0 |
|
||
| 4480 |
AbbVie xStock
ABBVX
|
$216,95 | - | - | - | - | $5,21 | $227.082 | $82.298.170 | 0.0 |
|
||
| 4482 |
Abbott xStock
ABTX
|
$86,27 | - | - | - | - | $46,32 | $226.872 | $64.372.345 | 0.0 |
|
||
| 4488 |
Comcast xStock
CMCSAX
|
$26,29 | 0.0% | 0.0% | 3.8% | 3.2% | $10,99 | $225.770 | $85.941.951 | 0.0 |
|
||
| 4570 |
Danaher xStock
DHRX
|
$180,66 | 0.0% | 0.1% | 0.2% | 10.3% | $7,77 | $212.405 | $71.574.840 | 0.0 |
|
||
| 4624 |
Walmart xStock
WMTX
|
$120,24 | 0.0% | 4.7% | 0.5% | 7.4% | $212,06 | $203.577 | $104.135.974 | 0.0 |
|
||
| 4692 |
Honeywell xStock
HONX
|
$222,64 | - | - | - | - | $5,34 | $194.315 | $87.739.528 | 0.0 |
|
||
| 4772 |
Mastercard xStock
MAX
|
$488,34 | - | - | - | - | $0,9767 | $181.034 | $90.792.272 | 0.0 |
|
||
| 4832 |
Schwab International Equity xStock
SCHFX
|
$27,84 | - | - | - | - | $95,19 | $173.793 | $173.793 | 1.0 |
|
||
| 4889 |
Medtronic xStock
MDTX
|
$82,50 | - | - | - | - | $1,57 | $167.231 | $80.753.785 | 0.0 |
|
||
| 4890 |
AstraZeneca xStock
AZNX
|
$182,95 | - | - | - | - | $40,02 | $167.127 | $111.875.105 | 0.0 |
|
||
| 4965 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
| 5048 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $147.999 | $117.165.739 | 0.0 |
|
||
| 5135 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139.723 | $138.766.629 | 0.0 |
|
||
| 5156 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137.397 | $95.630.641 | 0.0 |
|
||
| 5159 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $137.308 | $45.538.666 | 0.0 |
|
||
| 5269 |
OPEN xStock
OPENX
|
$4,33 | - | - | - | - | $58,60 | $127.073 | $81.557.422 | 0.0 |
|
||
| 5290 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,78 | - | - | - | - | $353,10 | $126.095 | $77.481.234 | 0.0 |
|
||
| 5299 |
Constellation Energy Corporation xStock
CEGX
|
$250,75 | - | - | - | - | $22,96 | $125.550 | $54.955.257 | 0.0 |
|
||
| 5316 |
Bitgo xStock
BTGOX
|
$4,94 | - | - | - | - | $85,24 | $124.268 | $19.250.992 | 0.01 |
|
||
| 5323 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3.533,93 | $123.655 | $51.509.656 | 0.0 |
|
||
| 5341 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5344 |
CleanSpark xStock
CLSKX
|
$15,13 | - | - | - | - | $20,00 | $122.086 | $114.328.259 | 0.0 |
|
||
| 5386 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | - | - | - | $20,00 | $119.364 | $51.242.451 | 0.0 |
|
||
| 5482 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5587 |
Riot Platforms xStock
RIOTX
|
$24,25 | - | - | - | - | $29,00 | $105.225 | $135.779.924 | 0.0 |
|
||
| 5782 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6512 |
Home Depot xStock
HDX
|
$331,52 | - | - | - | - | $61,81 | $60.472,82 | $90.995.750 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$281,00 | - | - | - | - | $8.430,00 | - | $29.926.500 |
|
||||
Adobe xStock
ADBEX
|
$204,78 | - | - | - | - | $999,06 | - | $16.034.274 |
|
||||
Planet Labs xStock
PLX
|
$34,43 | - | - | - | - | $601,37 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,97 | - | - | - | - | $2.490,83 | - | $24.633.850 |
|
||||
Micron Technology xStock
MUX
|
$986,02 | - | - | - | - | $40.672,18 | - | $76.326.134 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18.283.260 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$83,92 | - | - | - | - | $14.920,59 | - | $22.238.800 |
|
||||
Se afișează de la 1 la 100 din 127 rezultate
Rânduri
Graficul BackedFi xStocks Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul BackedFi xStocks Ecosystem de top, inclusiv Strategy PP Variable xStock, Tesla xStock, Circle xStock și altele pe o anumită perioadă de timp.
Graficul BackedFi xStocks Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede BackedFi xStocks Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
