Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede BackedFi xStocks Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a BackedFi xStocks Ecosystem din prezent este de $665 milion, o modificare cu 0.3% în ultimele 24 de ore.
Caracteristici principale
$665.155.251
Capitalizare de piață
0.3%
$83.274.549
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$95,79 | 2.7% | 0.5% | 2.5% | 4.3% | $49.664,01 | $144.167.295 | $263.924.550 | 0.5462443556031188 |
|
||
| 329 |
Bending Spoons xStock
BSPX
|
$34,47 | 0.1% | 5.6% | 3.4% | 0.0% | $3.680,37 | $71.532.047 | $71.532.047 | 0.9999999999999998 |
|
||
| 386 |
Tesla xStock
TSLAX
|
$306,25 | 0.6% | 2.3% | 3.7% | 25.8% | $10.058.530 | $59.167.006 | $161.861.061 | 0.3655419374328565 |
|
||
| 449 |
Circle xStock
CRCLX
|
$60,90 | 0.1% | 1.4% | 0.5% | 1.4% | $6.574.683 | $46.889.256 | $184.999.571 | 0.25345602410834156 |
|
||
| 450 |
SP500 xStock
SPYX
|
$745,77 | 0.2% | 1.1% | 0.3% | 0.3% | $1.380.234 | $46.816.645 | $193.840.791 | 0.2415211192261047 |
|
||
| 495 |
MicroStrategy xStock
MSTRX
|
$92,35 | 1.0% | 0.5% | 0.8% | 9.6% | $1.087.038 | $41.117.382 | $117.702.970 | 0.34933172872826157 |
|
||
| 559 |
NVIDIA xStock
NVDAX
|
$198,05 | 0.4% | 1.9% | 5.5% | 0.9% | $6.423.304 | $35.276.180 | $188.544.252 | 0.1870976149317045 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$688,70 | 0.2% | 3.0% | 0.4% | 5.6% | $1.624.445 | $33.245.351 | $175.056.463 | 0.1899121585346132 |
|
||
| 625 |
Alphabet xStock
GOOGLX
|
$343,84 | 0.3% | 0.2% | 5.8% | 5.2% | $8.483.521 | $30.278.523 | $171.349.777 | 0.17670593574444468 |
|
||
| 646 |
SpaceX xStock
SPCXX
|
$110,02 | 0.9% | 2.4% | 4.0% | 34.4% | $6.982.392 | $29.006.717 | $138.215.248 | 0.20986625518725963 |
|
||
| 940 |
Sandisk Corporation xStock
SNDKX
|
$1.262,74 | 1.1% | 24.8% | 14.2% | 38.5% | $758.032 | $14.730.786 | $81.526.055 | 0.18068806922779573 |
|
||
| 1217 |
Gold xStock
GLDX
|
$369,95 | 0.1% | 0.6% | 0.1% | 0.7% | $238.090 | $8.369.545 | $122.716.269 | 0.06820241144591678 |
|
||
| 1227 |
Apple xStock
AAPLX
|
$306,10 | 0.0% | 8.3% | 4.4% | 6.7% | $5.413.130 | $8.234.504 | $195.047.300 | 0.042217987211057226 |
|
||
| 1247 |
Amazon xStock
AMZNX
|
$268,81 | 0.9% | 11.2% | 11.0% | 8.7% | $12.630.641 | $7.998.388 | $134.067.196 | 0.059659547278162826 |
|
||
| 1261 |
Microsoft xStock
MSFTX
|
$458,75 | 0.1% | 3.5% | 14.7% | 17.6% | $264.901 | $7.719.689 | $133.988.529 | 0.05761454848065672 |
|
||
| 1300 |
Coinbase xStock
COINX
|
$143,48 | 1.0% | 5.4% | 5.4% | 5.4% | $7.896.267 | $7.297.446 | $112.562.091 | 0.06483040265994336 |
|
||
| 1364 |
Robinhood xStock
HOODX
|
$86,25 | 0.8% | 4.2% | 14.6% | 13.4% | $2.996.178 | $6.636.620 | $165.498.367 | 0.04010081595984102 |
|
||
| 1374 |
SK Hynix xStock
SKHYX
|
$153,39 | 0.0% | 19.5% | 3.4% | 0.0% | $338.935 | $6.569.524 | $53.405.746 | 0.12301156270493324 |
|
||
| 1445 |
Meta xStock
METAX
|
$549,31 | 0.2% | 3.1% | 9.9% | 3.9% | $4.074.438 | $5.788.360 | $118.741.135 | 0.04874771954244984 |
|
||
| 1483 |
Marvell xStock
MRVLX
|
$189,27 | 0.3% | 19.5% | 2.8% | 31.7% | $66.220,32 | $5.465.492 | $186.740.207 | 0.029267889082823285 |
|
||
| 1536 |
Intel xStock
INTCX
|
$93,02 | 1.1% | 13.0% | 7.8% | 31.3% | $39.447,53 | $4.981.313 | $171.206.445 | 0.029095356435804094 |
|
||
| 1702 |
AMD xStock
AMDX
|
$501,39 | 0.0% | 12.3% | 7.1% | 12.2% | $227.858 | $3.878.469 | $174.576.671 | 0.0222164199974374 |
|
||
| 1817 |
TQQQ xStock
TQQQX
|
$64,81 | 2.6% | 11.1% | 0.3% | 16.7% | $23.018,35 | $3.097.478 | $135.619.460 | 0.022839483776556306 |
|
||
| 1980 |
TSMC xStock
TSMX
|
$416,79 | 0.8% | 6.8% | 0.3% | 13.1% | $4.718,26 | $2.466.215 | $97.302.898 | 0.02534575080127545 |
|
||
| 2034 |
Oracle xStock
ORCLX
|
$131,32 | 0.7% | 5.7% | 5.0% | 15.1% | $18.484,98 | $2.264.462 | $64.098.696 | 0.03532773243848251 |
|
||
| 2088 |
Broadcom xStock
AVGOX
|
$389,46 | 0.5% | 3.7% | 0.2% | 3.2% | $724.064 | $2.116.160 | $97.225.792 | 0.02176541929176981 |
|
||
| 2210 |
Vanguard Total World xStock
VTX
|
$153,32 | 0.0% | 0.6% | 0.3% | 241.2% | $6.997,81 | $1.860.870 | $102.920.931 | 0.018080577747202047 |
|
||
| 2184 |
Palantir xStock
PLTRX
|
$120,64 | 0.0% | 0.1% | 3.5% | 1.7% | $21.254,84 | $1.827.048 | $115.297.138 | 0.0158464317988758 |
|
||
| 2322 |
Berkshire Hathaway xStock
BRK.BX
|
$506,63 | 0.0% | 0.1% | 3.3% | 1.5% | $4.025,57 | $1.518.199 | $96.751.206 | 0.015691785212977576 |
|
||
| 2353 |
Vanguard xStock
VTIX
|
$369,87 | 0.1% | 0.2% | 0.4% | 0.5% | $41.780,73 | $1.458.532 | $120.180.983 | 0.012136128245481326 |
|
||
| 2490 |
Netflix xStock
NFLXX
|
$70,69 | 0.0% | 2.8% | 2.3% | 2.2% | $1.802,20 | $1.239.553 | $243.520.794 | 0.005090131370229594 |
|
||
| 2536 |
Chevron xStock
CVXX
|
$194,31 | 0.0% | 1.8% | 0.3% | 16.7% | $1.803,64 | $1.166.309 | $110.908.965 | 0.01051591647709941 |
|
||
| 2584 |
McDonald's xStock
MCDX
|
$272,50 | 0.2% | 0.8% | 1.6% | 0.6% | $3.640.882 | $1.088.185 | $79.024.924 | 0.013770146819362361 |
|
||
| 2604 |
Bitmine xStock
BMNRX
|
$17,96 | 0.0% | 2.4% | 8.5% | 30.2% | $594,36 | $1.068.626 | $69.393.379 | 0.015399545503776988 |
|
||
| 2770 |
International Business Machines xStock
IBMX
|
$217,42 | 0.0% | 2.8% | 5.5% | 22.9% | $8.070,44 | $882.819 | $69.106.860 | 0.012774701120411848 |
|
||
| 2785 |
Exxon Mobil xStock
XOMX
|
$154,02 | 0.0% | 2.6% | 2.5% | 12.2% | $1.219,26 | $866.393 | $106.755.139 | 0.00811570427473753 |
|
||
| 2823 |
Eli Lilly xStock
LLYX
|
$1.148,82 | 0.5% | 3.2% | 2.5% | 4.6% | $60.513,82 | $831.422 | $127.373.660 | 0.006527428040788473 |
|
||
| 2893 |
Gamestop xStock
GMEX
|
$21,98 | 0.0% | 0.6% | 5.9% | 1.9% | $779,12 | $765.059 | $103.965.427 | 0.007358784751322862 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3105 |
CrowdStrike xStock
CRWDX
|
$185,79 | 0.0% | 4.0% | 3.2% | 75.7% | $942,35 | $610.608 | $168.801.193 | 0.0036173230488538155 |
|
||
| 3169 |
Coca-Cola xStock
KOX
|
$89,76 | 0.0% | 0.6% | 9.7% | 11.0% | $65.616,68 | $569.602 | $121.554.811 | 0.004685971671851276 |
|
||
| 3181 |
TON xStock
TONXX
|
$3,24 | 7.8% | 6.9% | 3.9% | 32.2% | $448,63 | $564.979 | $108.891.938 | 0.005188438445039677 |
|
||
| 3233 |
ASML xStock
ASMLX
|
$1.694,76 | 0.0% | 6.9% | 5.8% | 14.5% | $92,37 | $533.403 | $124.151.526 | 0.004296389359728408 |
|
||
| 3289 |
Novo Nordisk xStock
NVOX
|
$46,53 | 0.0% | 8.9% | 3.9% | 3.7% | $39.933,62 | $506.495 | $93.199.540 | 0.00543452458430653 |
|
||
| 3330 |
Visa xStock
VX
|
$377,14 | 0.0% | 1.5% | 7.3% | 11.3% | $40,02 | $481.804 | $99.691.574 | 0.004832943548319832 |
|
||
| 3361 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,37 | 0.0% | 0.2% | 0.8% | 11.3% | $498,14 | $464.935 | $68.096.909 | 0.006827556411442543 |
|
||
| 3397 |
DFDV xStock
DFDVX
|
$2,64 | 1.5% | 0.4% | 7.1% | 9.4% | $69.993,54 | $449.773 | $449.773 | 1.0 |
|
||
| 3434 |
Procter & Gamble xStock
PGX
|
$146,88 | 0.1% | 0.8% | 3.3% | 1.1% | $56.501,62 | $431.055 | $95.349.021 | 0.004520809110312872 |
|
||
| 3519 |
Cisco xStock
CSCOX
|
$116,68 | 0.8% | 0.6% | 0.2% | 3.9% | $72.344,15 | $394.955 | $118.246.890 | 0.0033400869407837395 |
|
||
| 3540 |
UnitedHealth xStock
UNHX
|
$433,17 | 2.0% | 1.5% | 0.1% | 2.2% | $69.260,00 | $386.315 | $149.445.693 | 0.0025849888005972438 |
|
||
| 3566 |
JPMorgan Chase xStock
JPMX
|
$356,88 | 0.1% | 0.5% | 1.2% | 7.6% | $1.398,60 | $371.000 | $99.283.011 | 0.0037367950259394756 |
|
||
| 3620 |
Global X Copper Miners xStock
COPXX
|
$81,06 | 0.0% | 2.9% | 2.7% | 4.4% | $1.439,83 | $356.469 | $82.453.949 | 0.004323250362432975 |
|
||
| 3657 |
TBLL xStock
TBLLX
|
$105,95 | 0.0% | 0.6% | 0.8% | 0.0% | $59,16 | $341.219 | $606.489.990 | 0.0005626122295908863 |
|
||
| 3675 |
Johnson & Johnson xStock
JNJX
|
$250,88 | 0.0% | 4.1% | 3.0% | 2.5% | $193,60 | $334.440 | $93.297.743 | 0.0035846498613225078 |
|
||
| 3722 |
Pfizer xStock
PFEX
|
$24,91 | 0.0% | 0.8% | 0.7% | 3.3% | $567,54 | $318.331 | $106.579.081 | 0.002986802633680421 |
|
||
| 3731 |
Goldman Sachs xStock
GSX
|
$1.015,25 | 0.0% | 2.3% | 0.6% | 1.1% | $2.136,94 | $315.502 | $122.057.332 | 0.0025848711733537483 |
|
||
| 3828 |
Amber xStock
AMBRX
|
$1,34 | 0.0% | 2.8% | 3.7% | 7.5% | $121,22 | $288.188 | $70.992.294 | 0.0040594290832656425 |
|
||
| 3834 |
Bank of America xStock
BACX
|
$60,96 | 0.0% | 1.1% | 1.0% | 5.8% | $213,67 | $286.509 | $115.201.153 | 0.0024870293225996588 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 |
|
||
| 3875 |
Thermo Fisher xStock
TMOX
|
$553,63 | 0.0% | 2.0% | 5.0% | 21.6% | $295,14 | $275.863 | $97.021.583 | 0.002843311130756135 |
|
||
| 3880 |
Abbott xStock
ABTX
|
$106,56 | 0.1% | 1.5% | 3.9% | 15.8% | $42.403,47 | $273.321 | $81.972.021 | 0.0033343231335022172 |
|
||
| 3932 |
Salesforce xStock
CRMX
|
$181,13 | 0.0% | 2.0% | 10.1% | 13.9% | $144,82 | $262.832 | $83.277.913 | 0.0031560855033011255 |
|
||
| 3919 |
PepsiCo xStock
PEPX
|
$143,38 | 0.0% | 2.1% | 3.4% | 3.0% | $58.928,50 | $261.636 | $93.158.107 | 0.0028085207120119434 |
|
||
| 3932 |
AbbVie xStock
ABBVX
|
$254,55 | 0.2% | 5.3% | 3.2% | 0.0% | $60.318,38 | $257.434 | $97.039.116 | 0.0026528917130005268 |
|
||
| 3936 |
Linde xStock
LINX
|
$481,10 | 0.0% | 3.9% | 2.8% | 6.0% | $661,95 | $256.540 | $114.942.339 | 0.002231905644330699 |
|
||
| 3937 |
Merck xStock
MRKX
|
$129,22 | 0.0% | 0.0% | 0.9% | 0.4% | $42,33 | $256.344 | $116.255.370 | 0.002205006281986924 |
|
||
| 3969 |
Accenture xStock
ACNX
|
$166,47 | 0.0% | 6.3% | 15.4% | 30.5% | $43.102,52 | $250.732 | $68.640.568 | 0.003652822100103968 |
|
||
| 3978 |
AppLovin xStock
APPX
|
$401,47 | 0.0% | 0.3% | 0.8% | 22.8% | $2.089,29 | $248.506 | $79.137.558 | 0.003140183758576957 |
|
||
| 3981 |
Philip Morris xStock
PMX
|
$193,16 | 0.0% | 4.7% | 0.9% | 6.7% | $1.742,55 | $248.066 | $89.609.320 | 0.0027683026060949557 |
|
||
| 4007 |
Danaher xStock
DHRX
|
$197,53 | 0.1% | 1.2% | 1.7% | 0.6% | $22.706,17 | $242.690 | $80.430.410 | 0.0030173958982607605 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 54.8% | $147,99 | $230.721 | $230.721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4125 |
Mastercard xStock
MAX
|
$574,14 | 0.2% | 2.0% | 8.9% | 12.2% | $53.870,69 | $214.262 | $106.871.292 | 0.0020048643326168597 |
|
||
| 4205 |
Honeywell xStock
HONX
|
$243,33 | 1.3% | 0.4% | 0.5% | 6.5% | $40.407,78 | $195.455 | $93.549.237 | 0.0020893317099534977 |
|
||
| 4225 |
Comcast xStock
CMCSAX
|
$25,44 | 0.2% | 4.0% | 9.3% | 2.8% | $21.444,19 | $191.627 | $83.950.199 | 0.0022826225147741207 |
|
||
| 4236 |
Walmart xStock
WMTX
|
$111,61 | 2.0% | 0.0% | 3.5% | 3.2% | $4,67 | $189.653 | $98.694.318 | 0.0019216200600603941 |
|
||
| 4289 |
AstraZeneca xStock
AZNX
|
$167,76 | 0.0% | 3.7% | 0.5% | 10.7% | $197,68 | $179.542 | $106.486.468 | 0.0016860526844650597 |
|
||
| 4301 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,98 | 0.0% | 1.1% | 2.8% | 5.9% | $1.045,02 | $178.305 | $73.576.557 | 0.0024233964702860705 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170.685 | $170.685 | 1.0 |
|
||
| 4352 |
Medtronic xStock
MDTX
|
$83,87 | 0.0% | 4.4% | 2.4% | 7.7% | $31,88 | $169.312 | $86.632.703 | 0.0019543635195953504 |
|
||
| 4501 |
Eaton Corporation plc xStock
ETNX
|
$392,40 | 0.0% | 3.4% | 3.4% | 4.2% | $23.445,97 | $147.107 | $52.568.213 | 0.00279840918127673 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4624 |
Uber xStock
UBERX
|
$69,25 | 0.0% | 3.3% | 1.1% | 6.8% | $3.812,53 | $130.758 | $91.127.154 | 0.0014348934471009678 |
|
||
| 4632 |
Bitgo xStock
BTGOX
|
$5,03 | 0.0% | 4.2% | 0.8% | 2.2% | $34,03 | $127.958 | $3.729.476 | 0.034309884124187714 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4706 |
OPEN xStock
OPENX
|
$3,95 | 0.0% | 6.0% | 0.3% | 14.1% | $55,89 | $121.158 | $74.430.334 | 0.001627799153047413 |
|
||
| 5181 |
Home Depot xStock
HDX
|
$336,89 | 0.3% | 1.2% | 2.8% | 5.3% | $45.124,38 | $79.704,26 | $92.471.613 | 0.0008619322263259744 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59.249.224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 133 rezultate
Rânduri
Graficul BackedFi xStocks Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul BackedFi xStocks Ecosystem de top, inclusiv Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock și altele pe o anumită perioadă de timp.
Graficul BackedFi xStocks Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede BackedFi xStocks Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
