Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede BackedFi xStocks Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a BackedFi xStocks Ecosystem din prezent este de $838 milion, o modificare cu 12.3% în ultimele 24 de ore.
Caracteristici principale
$837.601.583
Capitalizare de piață
12.3%
$113.354.475
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$105,65 | 0.2% | 0.3% | 4.1% | 8.2% | $1.271.311 | $155.536.640 | $299.144.714 | 0.5199377833658185 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40,77 | 0.0% | 4.5% | 1.9% | 3.1% | $14.682,81 | $84.609.116 | $84.609.116 | 0.9999999999999998 |
|
||
| 320 |
Circle xStock
CRCLX
|
$92,65 | 0.1% | 1.1% | 7.2% | 28.8% | $18.079.691 | $77.400.651 | $284.970.036 | 0.2716097888185596 |
|
||
| 343 |
MicroStrategy xStock
MSTRX
|
$132,39 | 0.5% | 1.3% | 5.0% | 40.3% | $2.559.040 | $72.858.072 | $183.782.084 | 0.39643729053035104 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$358,09 | 0.1% | 0.2% | 1.5% | 4.1% | $5.167.373 | $69.593.011 | $193.335.636 | 0.3599595600419288 |
|
||
| 401 |
SP500 xStock
SPYX
|
$762,84 | 0.1% | 0.1% | 1.2% | 2.4% | $22.530.669 | $59.747.143 | $205.242.652 | 0.29110490604778305 |
|
||
| 533 |
SpaceX xStock
SPCXX
|
$148,76 | 0.0% | 0.1% | 0.3% | 5.7% | $4.227.435 | $39.412.567 | $188.103.573 | 0.2095258797322595 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$212,49 | 0.3% | 0.2% | 7.9% | 5.6% | $7.213.555 | $39.385.595 | $217.485.391 | 0.18109536030416282 |
|
||
| 573 |
Nasdaq xStock
QQQX
|
$709,52 | 0.3% | 0.6% | 1.5% | 3.3% | $1.595.549 | $36.216.041 | $189.412.665 | 0.19120179281121738 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$346,32 | 0.0% | 2.8% | 2.5% | 0.7% | $3.202.073 | $35.325.666 | $173.669.160 | 0.20340782416873368 |
|
||
| 996 |
Sandisk Corporation xStock
SNDKX
|
$1.559,39 | 0.0% | 0.4% | 10.5% | 5.8% | $246.291 | $14.673.954 | $105.376.539 | 0.13925257100414454 |
|
||
| 1036 |
Apple xStock
AAPLX
|
$331,48 | 0.0% | 0.0% | 3.9% | 8.3% | $6.683.715 | $13.798.984 | $211.364.007 | 0.06528540351481006 |
|
||
| 1083 |
Coinbase xStock
COINX
|
$183,94 | 0.3% | 4.5% | 1.7% | 23.0% | $4.088.663 | $12.436.849 | $143.943.815 | 0.08640071621443508 |
|
||
| 1088 |
Intel xStock
INTCX
|
$99,01 | 1.7% | 1.8% | 1.2% | 3.8% | $106.584 | $12.334.432 | $182.243.334 | 0.06768111189697226 |
|
||
| 1147 |
Robinhood xStock
HOODX
|
$111,88 | 0.5% | 0.4% | 6.8% | 16.1% | $3.189.202 | $11.266.290 | $214.340.347 | 0.052562618730148725 |
|
||
| 1188 |
Gold xStock
GLDX
|
$391,88 | 0.0% | 1.0% | 2.9% | 2.6% | $6.419.573 | $10.203.265 | $130.022.691 | 0.07847295367108487 |
|
||
| 1205 |
Meta xStock
METAX
|
$662,48 | 0.3% | 3.4% | 8.5% | 11.6% | $4.608.110 | $9.919.301 | $143.077.296 | 0.06932826871281482 |
|
||
| 1352 |
Amazon xStock
AMZNX
|
$252,53 | 0.2% | 0.5% | 1.7% | 4.4% | $3.838.544 | $7.774.540 | $126.387.615 | 0.061513467801727686 |
|
||
| 1374 |
SK Hynix xStock
SKHYX
|
$176,77 | 0.1% | 1.1% | 1.9% | 4.9% | $91.256,25 | $7.473.558 | $61.545.471 | 0.12143148455923797 |
|
||
| 1398 |
Marvell xStock
MRVLX
|
$220,73 | 0.1% | 0.3% | 0.2% | 14.2% | $154.523 | $7.249.257 | $217.778.784 | 0.03328725146193557 |
|
||
| 1406 |
Microsoft xStock
MSFTX
|
$501,31 | 0.1% | 1.8% | 1.2% | 1.1% | $2.389.437 | $7.150.834 | $146.402.034 | 0.04884381775759856 |
|
||
| 1585 |
Broadcom xStock
AVGOX
|
$347,35 | 0.0% | 1.0% | 4.3% | 12.2% | $224.032 | $5.474.385 | $86.713.586 | 0.06313179933984774 |
|
||
| 1732 |
AMD xStock
AMDX
|
$494,92 | 0.8% | 0.8% | 2.1% | 4.3% | $139.457 | $4.464.628 | $172.655.590 | 0.025858580551802013 |
|
||
| 1853 |
TQQQ xStock
TQQQX
|
$68,08 | 1.5% | 1.2% | 3.5% | 9.6% | $10.452,19 | $3.774.016 | $145.210.244 | 0.02599001366962844 |
|
||
| 1884 |
TSMC xStock
TSMX
|
$421,23 | 0.6% | 0.5% | 3.2% | 9.2% | $19.167,53 | $3.590.059 | $101.327.440 | 0.03543027197729243 |
|
||
| 1986 |
Oracle xStock
ORCLX
|
$144,13 | 0.2% | 2.9% | 12.9% | 6.8% | $7.146,93 | $3.122.644 | $70.352.501 | 0.04438569293954195 |
|
||
| 2027 |
Bitmine xStock
BMNRX
|
$24,84 | 1.2% | 0.6% | 6.6% | 37.5% | $1.763,70 | $2.914.373 | $95.972.776 | 0.030366660523662787 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2160 |
Palantir xStock
PLTRX
|
$170,46 | 0.1% | 1.4% | 1.0% | 1.3% | $506.022 | $2.449.040 | $165.904.773 | 0.01476171916604473 |
|
||
| 2408 |
McDonald's xStock
MCDX
|
$260,65 | 0.0% | 1.1% | 0.3% | 5.5% | $1.926.974 | $1.792.351 | $75.964.368 | 0.023594627731898177 |
|
||
| 2414 |
Berkshire Hathaway xStock
BRK.BX
|
$514,88 | 0.6% | 0.3% | 2.2% | 2.1% | $187.456 | $1.781.579 | $98.326.236 | 0.018119064221938704 |
|
||
| 2426 |
Vanguard xStock
VTIX
|
$376,88 | 0.4% | 0.9% | 3.7% | 3.3% | $43.610,32 | $1.760.544 | $125.428.229 | 0.014036268594554294 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,88 | 0.1% | 0.2% | 0.1% | 5.9% | $2.240.950 | $1.561.190 | $1.561.190 | 1.0 |
|
|||
| 2689 |
Gamestop xStock
GMEX
|
$21,63 | 0.0% | 2.6% | 11.7% | 15.1% | $212.470 | $1.286.846 | $102.277.914 | 0.012581854906086872 |
|
||
| 2693 |
Netflix xStock
NFLXX
|
$78,26 | 0.0% | 3.1% | 1.5% | 2.2% | $2.899,82 | $1.284.712 | $269.604.412 | 0.004765173454132102 |
|
||
| 2715 |
iShares Silver Trust xStock
SLVX
|
$58,07 | 0.0% | 2.1% | 1.4% | 0.0% | $6.921,03 | $1.267.617 | $62.018.448 | 0.020439352084842283 |
|
||
| 2841 |
International Business Machines xStock
IBMX
|
$247,74 | 0.0% | 0.0% | 8.4% | 7.8% | $631,69 | $1.087.206 | $79.137.412 | 0.013738200774204293 |
|
||
| 2856 |
Chevron xStock
CVXX
|
$208,29 | 0.0% | 2.9% | 1.4% | 5.0% | $245,06 | $1.061.489 | $119.604.344 | 0.008875002365781932 |
|
||
| 2928 |
Eli Lilly xStock
LLYX
|
$1.153,71 | 1.5% | 2.2% | 0.6% | 3.1% | $85.306,95 | $974.996 | $128.044.044 | 0.007614539429353036 |
|
||
| 2961 |
Coca-Cola xStock
KOX
|
$90,80 | 0.2% | 2.2% | 1.3% | 4.1% | $262.090 | $941.730 | $123.577.575 | 0.007620558515966455 |
|
||
| 2983 |
DFDV xStock
DFDVX
|
$5,06 | 0.5% | 1.0% | 13.8% | 63.6% | $189.897 | $916.224 | $916.224 | 1.0 |
|
||
| 3129 |
CrowdStrike xStock
CRWDX
|
$231,92 | 0.0% | 7.8% | 6.7% | 5.8% | $5.496,02 | $791.271 | $210.714.421 | 0.003755183836616858 |
|
||
| 3210 |
ASML xStock
ASMLX
|
$1.618,46 | 0.0% | 4.7% | 2.3% | 11.5% | $26,35 | $750.354 | $118.562.339 | 0.006328774640447496 |
|
||
| 3207 |
Cisco xStock
CSCOX
|
$111,83 | 0.1% | 0.2% | 2.0% | 3.3% | $56.975,86 | $722.373 | $115.674.953 | 0.00624485509670132 |
|
||
| 3269 |
Uber xStock
UBERX
|
$72,81 | 0.0% | 1.4% | 4.8% | 4.2% | $6.659,32 | $678.223 | $98.713.153 | 0.006870647788339633 |
|
||
| 3272 |
Exxon Mobil xStock
XOMX
|
$166,42 | 0.2% | 0.3% | 3.2% | 4.0% | $4.038,43 | $675.125 | $118.950.034 | 0.005675699344016707 |
|
||
| 3293 |
AppLovin xStock
APPX
|
$319,59 | 3.9% | 1.5% | 1.1% | 0.5% | $817,86 | $661.617 | $62.998.464 | 0.010502111092109814 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212,52 | 0.3% | 0.2% | 8.0% | 5.9% | $2.123.240 | $625.623 | $630.868 | 0.9916848900742367 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3394 |
Salesforce xStock
CRMX
|
$252,98 | 0.0% | 2.4% | 2.1% | 325.8% | $333,61 | $598.938 | $116.313.599 | 0.005149336788600609 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,92 | 0.0% | 1.1% | 3.3% | 8.5% | $154,37 | $570.213 | $75.612.791 | 0.007541225990501059 |
|
||
| 3456 |
TON xStock
TONXX
|
$3,20 | 0.0% | 1.0% | 2.2% | 16.3% | $742,42 | $557.851 | $110.963.616 | 0.005027335944477312 |
|
||
| 3487 |
Novo Nordisk xStock
NVOX
|
$45,20 | 0.0% | 4.2% | 4.9% | 0.3% | $1.083,06 | $538.366 | $91.097.505 | 0.005909780048235555 |
|
||
| 3553 |
UnitedHealth xStock
UNHX
|
$385,24 | 0.1% | 0.3% | 4.1% | 5.8% | $67.585,38 | $509.333 | $136.414.684 | 0.0037337119516916936 |
|
||
| 3603 |
Johnson & Johnson xStock
JNJX
|
$266,76 | 0.0% | 0.9% | 1.7% | 3.7% | $617,36 | $492.591 | $99.547.888 | 0.0049482808614478525 |
|
||
| 3638 |
Jersey Mike's Subs xStock
JMKEX
|
$21,90 | 0.0% | 0.8% | 2.2% | 1.8% | $3.872,14 | $486.503 | $486.503 | 0.9999999999999997 |
|
||
| 3627 |
Visa xStock
VX
|
$376,34 | 0.3% | 0.9% | 3.3% | 1.7% | $159,19 | $477.633 | $103.796.080 | 0.004601647055588918 |
|
||
| 3696 |
Procter & Gamble xStock
PGX
|
$147,08 | 0.1% | 1.1% | 0.0% | 0.9% | $33.869,14 | $443.269 | $95.479.062 | 0.00464257331142708 |
|
||
| 3709 |
TBLL xStock
TBLLX
|
$105,48 | 0.0% | 0.5% | 1.7% | 1.0% | $89,61 | $442.363 | $610.061.339 | 0.0007251124740405205 |
|
||
| 3753 |
Global X Copper Miners xStock
COPXX
|
$85,43 | 0.0% | 1.0% | 5.3% | 0.6% | $1.149,09 | $418.537 | $86.892.366 | 0.004816730643840766 |
|
||
Wrapped Apple xStock
WAAPLX
|
$332,09 | 0.1% | 0.1% | 3.7% | 8.0% | $387.606 | $417.041 | $417.041 | 0.9999999999999996 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385.683 | $108.883.385 | 0.0035421658499611287 |
|
||
| 3847 |
Vida Global xStock
VIDAX
|
$1,91 | 0.1% | 8.7% | 13.3% | 0.0% | $765.621 | $380.693 | $54.559.988 | 0.006977516267399136 |
|
||
| 3872 |
JPMorgan Chase xStock
JPMX
|
$349,92 | 0.0% | 1.8% | 5.3% | 2.3% | $1.588,18 | $373.159 | $97.345.326 | 0.0038333499986447136 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$357,80 | 0.1% | 0.1% | 1.3% | 4.0% | $1.807.340 | $359.133 | $359.133 | 0.9999999999999997 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$346,39 | 0.0% | 2.7% | 2.3% | 0.7% | $238.836 | $352.866 | $352.866 | 0.9999999999999993 |
|
|||
| 3934 |
Pfizer xStock
PFEX
|
$27,65 | 0.0% | 0.9% | 2.4% | 2.6% | $195,11 | $349.338 | $118.297.264 | 0.002953055045704147 |
|
||
Wrapped Circle xStock
WCRCLX
|
$92,59 | 0.1% | 1.1% | 7.3% | 28.8% | $928.726 | $338.424 | $327.868 | 1.032196475939274 |
|
|||
| 4058 |
Goldman Sachs xStock
GSX
|
$989,18 | 0.0% | 2.7% | 1.4% | 4.7% | $140,99 | $309.871 | $119.329.356 | 0.002596769648509341 |
|
||
| 4089 |
PayPal xStock
PYPLX
|
$53,78 | 0.0% | 0.3% | 2.0% | 7.9% | $4.661,55 | $301.699 | $89.032.597 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4155 |
PepsiCo xStock
PEPX
|
$140,91 | 0.0% | 0.2% | 0.8% | 0.3% | $41.976,12 | $279.252 | $92.137.701 | 0.0030308161944673255 |
|
||
| 4130 |
Merck xStock
MRKX
|
$142,28 | 0.0% | 0.1% | 5.5% | 4.9% | $247,87 | $272.785 | $128.524.236 | 0.0021224404446622824 |
|
||
| 4179 |
AbbVie xStock
ABBVX
|
$268,02 | 0.1% | 1.3% | 3.6% | 5.0% | $58.981,84 | $271.086 | $105.390.880 | 0.002572194791272466 |
|
||
| 4197 |
Moderna xStock
MRNAX
|
$145,53 | 0.0% | 2.2% | 0.0% | 0.0% | $50.512,79 | $269.214 | $128.884.229 | 0.002088801529233538 |
|
||
| 4262 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 3.0% | 3.3% | 0.9% | $66,28 | $256.552 | $256.552 | 1.0 |
|
||
| 4290 |
Abbott xStock
ABTX
|
$104,77 | 0.0% | 1.9% | 3.3% | 7.4% | $45.711,68 | $250.848 | $83.444.290 | 0.0030061700920739204 |
|
||
| 4308 |
Walmart xStock
WMTX
|
$107,98 | 0.0% | 0.0% | 0.8% | 8.7% | $10.740,62 | $247.024 | $100.569.830 | 0.002456246668417013 |
|
||
| 4335 |
Accenture xStock
ACNX
|
$197,42 | 0.1% | 5.8% | 3.8% | 5.0% | $39.687,24 | $240.953 | $81.403.415 | 0.002959987662366916 |
|
||
| 4357 |
Bank of America xStock
BACX
|
$59,52 | 0.0% | 5.3% | 2.1% | 6.4% | $1.198,36 | $236.173 | $112.878.702 | 0.002092271279647165 |
|
||
| 4368 |
Amber xStock
AMBRX
|
$1,09 | 0.0% | 3.8% | 21.2% | 14.9% | $186,95 | $234.062 | $57.658.969 | 0.004059428704898182 |
|
||
| 4380 |
Thermo Fisher xStock
TMOX
|
$642,82 | 0.0% | 10.4% | 4.7% | 7.7% | $1,90 | $231.267 | $117.129.722 | 0.001974449358922806 |
|
||
| 4374 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,11 | 0.0% | 0.9% | 4.3% | 1.9% | $314,47 | $230.780 | $79.077.972 | 0.002918379724739348 |
|
||
| 4385 |
Danaher xStock
DHRX
|
$203,68 | 1.0% | 1.7% | 1.2% | 0.7% | $18.497,91 | $230.240 | $82.934.899 | 0.0027761559586700385 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.564,45 | 0.6% | 0.8% | 10.2% | 5.9% | $302.552 | $221.519 | $221.519 | 0.9999999999999999 |
|
|||
| 4441 |
Philip Morris xStock
PMX
|
$190,09 | 0.0% | 1.9% | 4.0% | 1.5% | $487,99 | $218.725 | $91.264.706 | 0.0023965948560845363 |
|
||
| 4511 |
AstraZeneca xStock
AZNX
|
$163,94 | 0.0% | 4.1% | 3.0% | 6.5% | $322,06 | $206.914 | $104.743.675 | 0.0019754348762740267 |
|
||
| 4562 |
MARA xStock
MARAX
|
$11,56 | 0.0% | 0.7% | 3.0% | 20.6% | $15.753,53 | $197.481 | $105.179.399 | 0.0018775640913072697 |
|
||
| 4569 |
Schwab International Equity xStock
SCHFX
|
$27,88 | 0.0% | 1.3% | 2.9% | 3.1% | $647,79 | $196.832 | $196.832 | 1.0 |
|
||
| 4509 |
Linde xStock
LINX
|
$456,59 | 0.0% | 0.0% | 3.7% | 2.8% | $396,90 | $194.934 | $109.445.515 | 0.0017811057921259278 |
|
||
| 4588 |
Mastercard xStock
MAX
|
$569,87 | 0.1% | 0.3% | 0.0% | 1.4% | $47.740,37 | $194.118 | $106.076.136 | 0.0018299828014081256 |
|
||
| 4670 |
Comcast xStock
CMCSAX
|
$26,93 | 0.2% | 2.0% | 5.1% | 4.9% | $42.125,43 | $183.716 | $92.048.422 | 0.001995864090453468 |
|
||
| 4569 |
Medtronic xStock
MDTX
|
$93,47 | 0.0% | 0.0% | 0.3% | 3.5% | $65,55 | $183.479 | $96.545.972 | 0.0019004299677722097 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176,83 | 0.6% | 0.6% | 2.0% | 4.9% | $126.599 | $174.315 | $174.315 | 1.0 |
|
|||
| 4761 |
Honeywell xStock
HONX
|
$200,60 | 0.1% | 1.1% | 3.1% | 13.9% | $51.049,40 | $169.132 | $79.289.521 | 0.002133096639395624 |
|
||
| 4717 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1.672,90 | $161.937 | $46.078.431 | 0.003514371696353477 |
|
||
| 4882 |
Constellation Energy Corporation xStock
CEGX
|
$265,08 | 0.0% | 7.9% | 9.1% | 4.9% | $1.803,31 | $154.591 | $58.158.028 | 0.002658115292576973 |
|
||
| 4888 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,59 | 0.0% | 1.0% | 6.5% | 8.7% | $353,02 | $153.862 | $76.457.651 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Se afișează de la 1 la 100 din 756 rezultate
Rânduri
Graficul BackedFi xStocks Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul BackedFi xStocks Ecosystem de top, inclusiv Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock și altele pe o anumită perioadă de timp.
Graficul BackedFi xStocks Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede BackedFi xStocks Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
