Aave AMM UniMKRWETH Istoricul prețului
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.175,75 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.156,36 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.941,14 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.324,77 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.188,69 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.182,60 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.392,32 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.764,60 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.877,05 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.378,75 $ |
| 2026-03-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.168,15 $ |
| 2026-03-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.316,02 $ |
| 2026-03-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.344,28 $ |
| 2026-03-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.224,02 $ |
| 2026-03-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.185,05 $ |
| 2026-03-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.959,87 $ |
| 2026-03-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.800,60 $ |
| 2026-03-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.800,17 $ |
| 2026-03-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.820,01 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
