Aave AMM UniYFIWETH Istoricul prețului
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10.410,73 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10.688,78 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10.860,24 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10.303,27 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10.095,17 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10.005,20 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10.062,48 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9.737,14 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9.900,81 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10.211,44 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10.053,62 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9.417,87 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9.446,65 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10.666,38 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.128,05 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.266,84 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12.149,16 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12.100,00 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12.163,68 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
