Aave MKR Istoricul prețului
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.317,38 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.342,34 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.294,97 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.314,82 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.341,15 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.271,06 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.289,15 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.367,99 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.370,61 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.302,05 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.369,53 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.499,74 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.592,61 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.558,57 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.564,84 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.552,86 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.519,58 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.522,96 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.532,53 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
