Aave v3 rETH Istoricul prețului

Data selectată este aplicată în ora UTC.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-08-20	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-08-19	0,000000000000000000 $	0,000000000000000000 $	2.624,79 $
2026-08-18	0,000000000000000000 $	0,000000000000000000 $	2.236,76 $
2026-08-17	0,000000000000000000 $	0,000000000000000000 $	2.233,29 $
2026-08-16	0,000000000000000000 $	0,000000000000000000 $	2.187,15 $
2026-08-15	0,000000000000000000 $	0,000000000000000000 $	2.193,29 $
2026-08-14	0,000000000000000000 $	0,000000000000000000 $	2.194,30 $
2026-08-13	0,000000000000000000 $	0,000000000000000000 $	2.202,77 $
2026-08-12	0,000000000000000000 $	0,000000000000000000 $	2.195,21 $
2026-08-11	0,000000000000000000 $	0,000000000000000000 $	2.197,23 $
2026-08-10	0,000000000000000000 $	0,000000000000000000 $	2.186,78 $
2026-08-09	0,000000000000000000 $	0,000000000000000000 $	2.231,03 $
2026-08-08	0,000000000000000000 $	0,000000000000000000 $	2.238,67 $
2026-08-07	0,000000000000000000 $	0,000000000000000000 $	2.234,21 $
2026-08-06	0,000000000000000000 $	0,000000000000000000 $	2.218,55 $
2026-08-05	0,000000000000000000 $	0,000000000000000000 $	2.230,90 $
2026-08-04	0,000000000000000000 $	0,000000000000000000 $	2.187,16 $
2026-08-03	0,000000000000000000 $	0,000000000000000000 $	2.169,73 $
2026-08-02	0,000000000000000000 $	0,000000000000000000 $	2.199,88 $
2026-08-01	0,000000000000000000 $	0,000000000000000000 $	2.154,31 $