Aave WBTC Istoricul prețului
Datele sunt în ora UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 75.817 $ |
| 2026-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 74.331 $ |
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80.033 $ |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 76.992 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 76.395 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.088 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.620 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.453 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.543 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.143 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80.518 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79.863 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79.896 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.493 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80.813 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80.964 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.984 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.796 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.969 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
